Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.47 | 22.47 | 21.57 | 21.61 | 187.5K |
| 09:35 | 21.62 | 21.72 | 21.52 | 21.60 | 150.0K |
| 09:40 | 21.53 | 21.79 | 21.32 | 21.70 | 127.4K |
| 09:45 | 21.78 | 22.06 | 21.78 | 22.06 | 43.9K |
| 09:50 | 22.08 | 22.09 | 21.96 | 22.05 | 22.5K |
| 09:55 | 22.06 | 22.30 | 22.06 | 22.30 | 16.8K |
| 10:00 | 22.32 | 22.81 | 22.32 | 22.61 | 44.4K |
| 10:05 | 22.61 | 22.89 | 22.51 | 22.79 | 6.7K |
| 10:10 | 22.85 | 23.05 | 22.85 | 22.95 | 20.4K |
| 10:15 | 22.96 | 23.50 | 22.96 | 23.20 | 38.6K |
| 10:20 | 23.15 | 23.43 | 22.87 | 23.43 | 32.6K |
| 10:25 | 23.49 | 23.78 | 23.43 | 23.46 | 33.3K |
| 10:30 | 23.44 | 23.53 | 23.33 | 23.39 | 67.8K |
| 10:35 | 23.43 | 23.75 | 23.39 | 23.58 | 61.5K |
| 10:40 | 23.60 | 23.99 | 23.59 | 23.75 | 36.8K |
| 10:45 | 23.78 | 23.99 | 23.72 | 23.78 | 17.1K |
| 10:50 | 23.78 | 23.89 | 23.78 | 23.84 | 5.7K |
| 10:55 | 23.77 | 23.86 | 23.58 | 23.84 | 25.0K |
| 11:00 | 23.83 | 23.95 | 23.70 | 23.70 | 22.5K |
| 11:05 | 23.70 | 23.70 | 23.43 | 23.68 | 39.4K |
| 11:10 | 23.61 | 23.70 | 23.61 | 23.70 | 4.1K |
| 11:15 | 23.70 | 23.85 | 23.70 | 23.83 | 15.1K |
| 11:20 | 23.81 | 23.94 | 23.81 | 23.84 | 10.2K |
| 11:25 | 23.93 | 24.28 | 23.90 | 24.28 | 39.4K |
| 11:30 | 24.20 | 24.20 | 24.20 | 24.20 | 8.4K |
| 13:00 | 24.16 | 24.25 | 23.77 | 23.86 | 28.9K |
| 13:05 | 23.87 | 23.95 | 23.86 | 23.90 | 27.6K |
| 13:10 | 23.90 | 24.14 | 23.90 | 24.12 | 8.4K |
| 13:15 | 24.12 | 24.30 | 24.12 | 24.28 | 18.0K |
| 13:20 | 24.31 | 24.59 | 24.31 | 24.56 | 51.6K |
| 13:25 | 24.56 | 24.56 | 24.40 | 24.40 | 14.6K |
| 13:30 | 24.43 | 24.68 | 24.40 | 24.68 | 26.6K |
| 13:35 | 24.70 | 24.77 | 24.68 | 24.77 | 25.8K |
| 13:40 | 24.75 | 24.88 | 24.74 | 24.76 | 22.0K |
| 13:45 | 24.76 | 25.00 | 24.76 | 25.00 | 26.1K |
| 13:50 | 25.00 | 25.00 | 24.80 | 24.84 | 27.0K |
| 13:55 | 24.81 | 24.99 | 24.80 | 24.88 | 14.8K |
| 14:00 | 24.86 | 25.06 | 24.78 | 25.00 | 30.3K |
| 14:05 | 25.04 | 25.36 | 24.90 | 25.35 | 45.8K |
| 14:10 | 25.35 | 26.40 | 25.35 | 26.07 | 137.3K |
| 14:15 | 26.00 | 26.10 | 25.96 | 25.96 | 15.6K |
| 14:20 | 25.96 | 26.00 | 25.82 | 25.82 | 44.9K |
| 14:25 | 25.82 | 25.99 | 25.76 | 25.99 | 44.9K |
| 14:30 | 26.09 | 26.09 | 25.99 | 26.02 | 11.4K |
| 14:35 | 25.97 | 26.06 | 25.91 | 25.91 | 14.5K |
| 14:40 | 25.91 | 26.02 | 25.85 | 25.98 | 66.5K |
| 14:45 | 25.97 | 26.05 | 25.88 | 26.01 | 53.6K |
| 14:50 | 26.01 | 26.02 | 25.74 | 25.74 | 72.1K |
| 14:55 | 25.74 | 25.74 | 25.30 | 25.36 | 58.7K |
| 15:40 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |