Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 23.89 24.36 22.87 23.20 264.5K
09:35 23.24 23.24 22.12 22.19 112.6K
09:40 22.20 22.36 22.04 22.08 88.7K
09:45 22.03 22.08 21.63 21.84 68.8K
09:50 21.84 21.91 21.60 21.91 71.0K
09:55 21.89 22.33 21.89 22.33 54.0K
10:00 22.30 22.30 22.07 22.23 22.9K
10:05 22.23 22.27 22.05 22.05 15.9K
10:10 22.03 22.14 22.00 22.14 25.1K
10:15 22.07 22.21 22.07 22.10 20.5K
10:20 22.12 22.20 22.10 22.11 10.1K
10:25 22.10 22.19 22.08 22.15 13.0K
10:30 22.10 22.12 22.09 22.09 5.2K
10:35 22.09 22.16 22.08 22.10 3.1K
10:40 22.10 22.15 22.08 22.15 3.0K
10:45 22.15 22.25 22.15 22.25 3.4K
10:50 22.19 22.19 22.01 22.02 27.3K
10:55 22.03 22.07 22.00 22.00 10.8K
11:00 21.95 21.98 21.92 21.94 14.3K
11:05 21.94 21.96 21.92 21.95 7.4K
11:10 21.95 22.01 21.94 21.95 6.5K
11:15 21.94 21.97 21.94 21.95 4.1K
11:20 21.95 21.95 21.85 21.87 84.6K
11:25 21.87 21.87 21.80 21.80 10.4K
13:00 21.77 21.77 21.65 21.70 15.0K
13:05 21.69 21.70 21.63 21.65 28.8K
13:10 21.65 21.65 21.44 21.49 37.4K
13:15 21.47 21.49 21.33 21.33 21.5K
13:20 21.31 21.44 21.30 21.30 24.2K
13:25 21.26 21.26 21.16 21.16 13.0K
13:30 21.16 21.16 21.07 21.07 19.8K
13:35 21.06 21.06 20.99 20.99 30.6K
13:40 20.87 20.87 20.54 20.56 53.9K
13:45 20.56 20.73 20.55 20.57 35.6K
13:50 20.57 20.75 20.56 20.58 16.3K
13:55 20.60 20.60 20.53 20.53 19.3K
14:00 20.53 20.53 20.52 20.52 17.1K
14:05 20.53 20.56 20.50 20.50 46.0K
14:10 20.51 20.55 20.50 20.50 18.7K
14:15 20.50 20.52 20.50 20.50 11.1K
14:20 20.50 20.50 20.50 20.50 13.0K
14:25 20.50 20.50 20.50 20.50 5.2K
14:30 20.50 20.82 20.50 20.81 44.5K
14:35 20.80 20.87 20.74 20.77 15.8K
14:40 20.73 20.74 20.64 20.71 8.8K
14:45 20.70 20.79 20.68 20.72 72.5K
14:50 20.72 20.86 20.72 20.86 39.1K
14:55 20.86 21.00 20.79 20.98 30.9K
15:40 20.80 20.80 20.80 20.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar