Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.72 | 26.02 | 25.66 | 25.93 | 65.4K |
| 09:35 | 26.03 | 26.05 | 25.89 | 26.02 | 38.1K |
| 09:40 | 26.02 | 26.30 | 26.02 | 26.30 | 77.7K |
| 09:45 | 26.30 | 26.50 | 26.26 | 26.31 | 63.3K |
| 09:50 | 26.28 | 26.28 | 26.06 | 26.10 | 30.9K |
| 09:55 | 26.10 | 26.25 | 26.06 | 26.09 | 25.3K |
| 10:00 | 26.07 | 26.19 | 26.04 | 26.12 | 28.8K |
| 10:05 | 26.11 | 26.11 | 25.96 | 26.03 | 34.7K |
| 10:10 | 26.03 | 26.12 | 26.00 | 26.12 | 17.0K |
| 10:15 | 26.12 | 26.22 | 26.12 | 26.22 | 2.8K |
| 10:20 | 26.20 | 26.20 | 26.15 | 26.15 | 1.0K |
| 10:25 | 26.09 | 26.14 | 26.09 | 26.14 | 1.7K |
| 10:30 | 26.10 | 26.10 | 26.00 | 26.03 | 11.3K |
| 10:35 | 26.07 | 26.07 | 25.99 | 25.99 | 10.4K |
| 10:40 | 25.99 | 26.06 | 25.99 | 26.01 | 10.7K |
| 10:45 | 26.04 | 26.04 | 25.96 | 25.96 | 6.1K |
| 10:50 | 25.96 | 25.96 | 25.83 | 25.83 | 16.1K |
| 10:55 | 25.84 | 25.84 | 25.77 | 25.77 | 6.7K |
| 11:00 | 25.71 | 25.76 | 25.68 | 25.68 | 9.9K |
| 11:05 | 25.68 | 25.68 | 25.65 | 25.65 | 2.0K |
| 11:10 | 25.66 | 25.68 | 25.65 | 25.68 | 13.3K |
| 11:15 | 25.65 | 25.65 | 25.57 | 25.57 | 13.4K |
| 11:20 | 25.57 | 25.60 | 25.46 | 25.47 | 29.3K |
| 11:25 | 25.47 | 25.47 | 25.35 | 25.40 | 23.0K |
| 13:00 | 25.40 | 25.43 | 25.33 | 25.33 | 20.9K |
| 13:05 | 25.33 | 25.33 | 25.20 | 25.26 | 30.9K |
| 13:10 | 25.22 | 25.30 | 25.20 | 25.30 | 32.6K |
| 13:15 | 25.25 | 25.31 | 25.21 | 25.31 | 16.3K |
| 13:20 | 25.33 | 25.36 | 25.31 | 25.34 | 5.6K |
| 13:25 | 25.28 | 25.41 | 25.28 | 25.41 | 13.5K |
| 13:30 | 25.47 | 25.60 | 25.46 | 25.60 | 23.2K |
| 13:35 | 25.61 | 25.63 | 25.53 | 25.61 | 20.3K |
| 13:40 | 25.68 | 25.68 | 25.55 | 25.58 | 21.3K |
| 13:45 | 25.64 | 25.66 | 25.62 | 25.66 | 2.2K |
| 13:50 | 25.70 | 25.83 | 25.69 | 25.81 | 15.8K |
| 13:55 | 25.80 | 25.85 | 25.74 | 25.85 | 7.6K |
| 14:00 | 25.81 | 25.88 | 25.79 | 25.86 | 10.1K |
| 14:05 | 25.83 | 25.90 | 25.83 | 25.85 | 5.9K |
| 14:10 | 25.86 | 25.86 | 25.76 | 25.78 | 6.1K |
| 14:15 | 25.79 | 25.80 | 25.76 | 25.79 | 6.7K |
| 14:20 | 25.77 | 25.80 | 25.74 | 25.74 | 7.2K |
| 14:25 | 25.76 | 25.79 | 25.70 | 25.79 | 20.1K |
| 14:30 | 25.79 | 25.82 | 25.76 | 25.78 | 26.7K |
| 14:35 | 25.78 | 25.85 | 25.78 | 25.81 | 19.3K |
| 14:40 | 25.80 | 25.80 | 25.76 | 25.78 | 23.6K |
| 14:45 | 25.77 | 25.81 | 25.67 | 25.73 | 25.2K |
| 14:50 | 25.69 | 25.72 | 25.66 | 25.69 | 38.2K |
| 14:55 | 25.69 | 25.70 | 25.67 | 25.68 | 9.8K |
| 15:40 | 25.63 | 25.63 | 25.63 | 25.63 | 26.5K |