Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.31 | 25.68 | 26.10 | 262.2K |
| 09:35 | 26.09 | 26.23 | 26.02 | 26.12 | 91.9K |
| 09:40 | 26.10 | 26.37 | 26.07 | 26.34 | 56.4K |
| 09:45 | 26.31 | 26.49 | 26.20 | 26.47 | 40.0K |
| 09:50 | 26.47 | 26.50 | 26.28 | 26.44 | 43.9K |
| 09:55 | 26.47 | 26.50 | 26.32 | 26.42 | 42.8K |
| 10:00 | 26.39 | 26.42 | 26.32 | 26.32 | 14.1K |
| 10:05 | 26.31 | 26.32 | 26.21 | 26.22 | 12.9K |
| 10:10 | 26.22 | 26.25 | 26.15 | 26.19 | 20.7K |
| 10:15 | 26.15 | 26.15 | 26.02 | 26.15 | 28.8K |
| 10:20 | 26.15 | 26.21 | 26.15 | 26.19 | 4.9K |
| 10:25 | 26.19 | 26.28 | 26.12 | 26.12 | 9.3K |
| 10:30 | 26.13 | 26.15 | 26.09 | 26.10 | 5.2K |
| 10:35 | 26.07 | 26.10 | 26.06 | 26.06 | 17.0K |
| 10:40 | 26.10 | 26.16 | 26.10 | 26.12 | 1.5K |
| 10:45 | 26.07 | 26.10 | 26.06 | 26.10 | 6.1K |
| 10:50 | 26.04 | 26.10 | 26.04 | 26.10 | 6.8K |
| 10:55 | 26.12 | 26.19 | 26.12 | 26.14 | 9.6K |
| 11:00 | 26.12 | 26.12 | 26.12 | 26.12 | 2.5K |
| 11:05 | 26.15 | 26.15 | 26.12 | 26.12 | 2.9K |
| 11:10 | 26.11 | 26.22 | 26.09 | 26.22 | 9.8K |
| 11:15 | 26.18 | 26.18 | 26.09 | 26.09 | 7.8K |
| 11:20 | 26.09 | 26.13 | 26.09 | 26.13 | 1.5K |
| 11:25 | 26.10 | 26.15 | 26.09 | 26.09 | 6.0K |
| 13:00 | 26.14 | 26.19 | 26.14 | 26.18 | 10.7K |
| 13:05 | 26.12 | 26.12 | 26.04 | 26.04 | 18.8K |
| 13:10 | 26.04 | 26.05 | 26.03 | 26.05 | 2.9K |
| 13:15 | 26.06 | 26.11 | 26.06 | 26.11 | 3.4K |
| 13:20 | 26.13 | 26.13 | 26.09 | 26.12 | 6.4K |
| 13:25 | 26.11 | 26.11 | 26.07 | 26.11 | 3.8K |
| 13:30 | 26.08 | 26.15 | 26.01 | 26.03 | 10.8K |
| 13:35 | 25.99 | 25.99 | 25.90 | 25.91 | 8.3K |
| 13:40 | 25.92 | 26.02 | 25.91 | 26.02 | 28.4K |
| 13:45 | 26.01 | 26.01 | 25.90 | 26.01 | 16.9K |
| 13:50 | 25.98 | 25.98 | 25.93 | 25.93 | 4.9K |
| 13:55 | 25.93 | 25.93 | 25.90 | 25.90 | 3.7K |
| 14:00 | 25.90 | 25.94 | 25.90 | 25.92 | 6.6K |
| 14:05 | 25.92 | 25.92 | 25.90 | 25.90 | 10.8K |
| 14:10 | 25.90 | 25.90 | 25.83 | 25.90 | 11.6K |
| 14:15 | 25.90 | 25.92 | 25.88 | 25.92 | 2.7K |
| 14:20 | 25.89 | 25.89 | 25.80 | 25.83 | 17.2K |
| 14:25 | 25.87 | 25.87 | 25.81 | 25.86 | 20.9K |
| 14:30 | 25.88 | 25.92 | 25.84 | 25.84 | 34.1K |
| 14:35 | 25.81 | 25.82 | 25.72 | 25.74 | 32.2K |
| 14:40 | 25.74 | 25.87 | 25.71 | 25.86 | 28.5K |
| 14:45 | 25.87 | 25.91 | 25.85 | 25.90 | 18.0K |
| 14:50 | 25.90 | 25.90 | 25.78 | 25.90 | 35.1K |
| 14:55 | 25.92 | 25.98 | 25.90 | 25.91 | 12.6K |
| 15:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |