Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.08 | 28.08 | 25.94 | 26.22 | 634.9K |
| 09:35 | 26.22 | 26.45 | 25.99 | 26.06 | 136.9K |
| 09:40 | 26.06 | 26.23 | 25.90 | 26.23 | 125.8K |
| 09:45 | 26.09 | 26.16 | 25.92 | 26.15 | 57.0K |
| 09:50 | 26.05 | 26.05 | 25.92 | 25.98 | 27.9K |
| 09:55 | 25.98 | 26.16 | 25.96 | 26.16 | 24.6K |
| 10:00 | 26.13 | 26.37 | 26.13 | 26.37 | 56.1K |
| 10:05 | 26.37 | 26.49 | 26.21 | 26.49 | 45.8K |
| 10:10 | 26.52 | 26.64 | 26.43 | 26.61 | 24.4K |
| 10:15 | 26.60 | 26.77 | 26.56 | 26.77 | 29.3K |
| 10:20 | 26.70 | 26.79 | 26.54 | 26.66 | 24.5K |
| 10:25 | 26.67 | 26.73 | 26.63 | 26.69 | 17.0K |
| 10:30 | 26.72 | 26.73 | 26.56 | 26.62 | 30.3K |
| 10:35 | 26.60 | 26.85 | 26.52 | 26.74 | 80.0K |
| 10:40 | 26.80 | 27.06 | 26.78 | 26.86 | 60.3K |
| 10:45 | 26.84 | 26.84 | 26.69 | 26.69 | 19.7K |
| 10:50 | 26.69 | 26.79 | 26.61 | 26.78 | 10.9K |
| 10:55 | 26.84 | 26.85 | 26.74 | 26.76 | 8.9K |
| 11:00 | 26.75 | 26.88 | 26.74 | 26.88 | 14.8K |
| 11:05 | 26.77 | 26.79 | 26.69 | 26.69 | 0.9K |
| 11:10 | 26.69 | 26.79 | 26.67 | 26.79 | 3.4K |
| 11:15 | 26.75 | 26.75 | 26.69 | 26.69 | 0.7K |
| 11:20 | 26.75 | 26.75 | 26.70 | 26.70 | 5.9K |
| 11:25 | 26.66 | 26.88 | 26.66 | 26.81 | 11.3K |
| 13:00 | 26.73 | 26.73 | 26.53 | 26.53 | 30.0K |
| 13:05 | 26.51 | 26.58 | 26.37 | 26.50 | 18.0K |
| 13:10 | 26.49 | 26.49 | 26.40 | 26.44 | 2.4K |
| 13:15 | 26.45 | 26.48 | 26.44 | 26.44 | 7.4K |
| 13:20 | 26.45 | 26.45 | 26.38 | 26.44 | 12.0K |
| 13:25 | 26.40 | 26.53 | 26.31 | 26.42 | 12.4K |
| 13:30 | 26.42 | 26.45 | 26.34 | 26.40 | 4.8K |
| 13:35 | 26.40 | 26.42 | 26.35 | 26.35 | 2.8K |
| 13:40 | 26.37 | 26.40 | 26.37 | 26.37 | 2.3K |
| 13:45 | 26.40 | 26.52 | 26.40 | 26.52 | 30.4K |
| 13:50 | 26.51 | 26.62 | 26.49 | 26.62 | 21.4K |
| 13:55 | 26.61 | 26.62 | 26.54 | 26.62 | 7.2K |
| 14:00 | 26.52 | 26.53 | 26.49 | 26.50 | 8.3K |
| 14:05 | 26.50 | 26.51 | 26.45 | 26.50 | 11.3K |
| 14:10 | 26.50 | 26.53 | 26.43 | 26.43 | 29.3K |
| 14:15 | 26.41 | 26.41 | 26.35 | 26.38 | 9.5K |
| 14:20 | 26.38 | 26.38 | 26.35 | 26.38 | 8.6K |
| 14:25 | 26.38 | 26.47 | 26.38 | 26.40 | 11.4K |
| 14:30 | 26.40 | 26.48 | 26.37 | 26.43 | 23.9K |
| 14:35 | 26.41 | 26.41 | 26.35 | 26.37 | 18.3K |
| 14:40 | 26.37 | 26.40 | 26.35 | 26.36 | 10.9K |
| 14:45 | 26.36 | 26.37 | 26.33 | 26.34 | 27.3K |
| 14:50 | 26.32 | 26.45 | 26.30 | 26.34 | 53.3K |
| 14:55 | 26.35 | 26.36 | 26.34 | 26.34 | 17.0K |
| 15:40 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0K |