Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.06 | 26.27 | 25.86 | 25.95 | 128.4K |
| 09:35 | 25.96 | 26.15 | 25.96 | 26.05 | 12.1K |
| 09:40 | 25.96 | 26.08 | 25.96 | 26.06 | 3.3K |
| 09:45 | 26.01 | 26.06 | 25.87 | 25.87 | 20.2K |
| 09:50 | 25.84 | 25.92 | 25.64 | 25.92 | 75.8K |
| 09:55 | 25.81 | 26.03 | 25.81 | 25.97 | 50.2K |
| 10:00 | 26.05 | 26.11 | 26.05 | 26.08 | 31.3K |
| 10:05 | 26.08 | 26.11 | 26.05 | 26.06 | 12.8K |
| 10:10 | 26.05 | 26.11 | 26.02 | 26.02 | 4.6K |
| 10:15 | 26.01 | 26.04 | 25.91 | 25.92 | 7.0K |
| 10:20 | 25.95 | 25.95 | 25.80 | 25.81 | 24.6K |
| 10:25 | 25.82 | 25.87 | 25.70 | 25.75 | 16.7K |
| 10:30 | 25.75 | 25.78 | 25.69 | 25.69 | 17.5K |
| 10:35 | 25.69 | 25.69 | 25.62 | 25.63 | 30.3K |
| 10:40 | 25.62 | 25.66 | 25.56 | 25.65 | 10.6K |
| 10:45 | 25.65 | 25.83 | 25.65 | 25.67 | 8.6K |
| 10:50 | 25.80 | 25.80 | 25.68 | 25.73 | 9.8K |
| 10:55 | 25.69 | 25.80 | 25.69 | 25.77 | 15.4K |
| 11:00 | 25.77 | 25.84 | 25.74 | 25.77 | 16.7K |
| 11:05 | 25.78 | 25.85 | 25.69 | 25.72 | 7.2K |
| 11:10 | 25.77 | 25.77 | 25.58 | 25.58 | 4.0K |
| 11:15 | 25.58 | 25.64 | 25.52 | 25.52 | 42.1K |
| 11:20 | 25.52 | 25.60 | 25.52 | 25.60 | 1.1K |
| 11:25 | 25.56 | 25.65 | 25.55 | 25.59 | 3.8K |
| 13:00 | 25.55 | 25.72 | 25.55 | 25.71 | 11.6K |
| 13:05 | 25.73 | 25.74 | 25.61 | 25.68 | 7.0K |
| 13:10 | 25.69 | 25.70 | 25.59 | 25.62 | 20.2K |
| 13:15 | 25.62 | 25.62 | 25.60 | 25.62 | 4.1K |
| 13:20 | 25.59 | 25.59 | 25.58 | 25.58 | 7.8K |
| 13:25 | 25.61 | 25.68 | 25.61 | 25.63 | 5.6K |
| 13:30 | 25.65 | 25.65 | 25.63 | 25.65 | 5.2K |
| 13:35 | 25.65 | 25.65 | 25.62 | 25.63 | 3.0K |
| 13:40 | 25.65 | 25.75 | 25.65 | 25.73 | 5.2K |
| 13:45 | 25.76 | 26.10 | 25.76 | 25.88 | 21.9K |
| 13:50 | 25.88 | 25.95 | 25.81 | 25.81 | 8.5K |
| 13:55 | 25.81 | 25.84 | 25.81 | 25.84 | 1.8K |
| 14:00 | 25.84 | 25.93 | 25.84 | 25.84 | 12.7K |
| 14:05 | 25.81 | 25.81 | 25.77 | 25.78 | 4.2K |
| 14:10 | 25.77 | 25.77 | 25.74 | 25.77 | 6.6K |
| 14:15 | 25.77 | 25.87 | 25.76 | 25.87 | 8.3K |
| 14:20 | 25.84 | 25.88 | 25.84 | 25.87 | 1.6K |
| 14:25 | 25.87 | 25.87 | 25.84 | 25.87 | 3.0K |
| 14:30 | 25.87 | 25.88 | 25.81 | 25.81 | 6.3K |
| 14:35 | 25.85 | 25.86 | 25.75 | 25.75 | 11.9K |
| 14:40 | 25.76 | 25.76 | 25.72 | 25.76 | 14.5K |
| 14:45 | 25.77 | 25.81 | 25.71 | 25.73 | 9.1K |
| 14:50 | 25.73 | 25.78 | 25.73 | 25.74 | 24.1K |
| 14:55 | 25.74 | 25.80 | 25.72 | 25.79 | 23.3K |
| 15:40 | 25.70 | 25.70 | 25.70 | 25.70 | 22.5K |