Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.46 | 26.50 | 26.00 | 26.02 | 95.9K |
| 09:35 | 26.01 | 26.01 | 25.91 | 25.92 | 94.0K |
| 09:40 | 25.92 | 25.97 | 25.85 | 25.85 | 51.2K |
| 09:45 | 25.87 | 25.93 | 25.82 | 25.93 | 38.4K |
| 09:50 | 25.93 | 26.10 | 25.86 | 25.98 | 40.0K |
| 09:55 | 26.07 | 26.15 | 26.04 | 26.15 | 35.6K |
| 10:00 | 26.06 | 26.17 | 26.02 | 26.15 | 33.5K |
| 10:05 | 26.17 | 26.17 | 26.09 | 26.10 | 16.9K |
| 10:10 | 26.08 | 26.22 | 26.07 | 26.21 | 34.3K |
| 10:15 | 26.20 | 26.23 | 26.13 | 26.13 | 25.8K |
| 10:20 | 26.11 | 26.11 | 26.06 | 26.06 | 12.3K |
| 10:25 | 26.06 | 26.06 | 25.96 | 25.99 | 24.5K |
| 10:30 | 25.95 | 26.01 | 25.95 | 26.01 | 36.1K |
| 10:35 | 26.01 | 26.01 | 25.90 | 25.96 | 24.8K |
| 10:40 | 25.97 | 25.98 | 25.94 | 25.95 | 10.3K |
| 10:45 | 25.94 | 25.99 | 25.93 | 25.98 | 4.3K |
| 10:50 | 25.99 | 26.11 | 25.99 | 26.10 | 34.7K |
| 10:55 | 26.03 | 26.19 | 26.03 | 26.19 | 13.2K |
| 11:00 | 26.17 | 26.17 | 26.13 | 26.13 | 3.0K |
| 11:05 | 26.13 | 26.13 | 26.10 | 26.13 | 6.4K |
| 11:10 | 26.12 | 26.13 | 26.09 | 26.13 | 20.0K |
| 11:15 | 26.13 | 26.15 | 26.05 | 26.14 | 6.1K |
| 11:20 | 26.11 | 26.13 | 26.11 | 26.11 | 7.8K |
| 11:25 | 26.12 | 26.12 | 26.11 | 26.11 | 5.7K |
| 13:00 | 26.13 | 26.23 | 26.13 | 26.23 | 34.9K |
| 13:05 | 26.26 | 26.26 | 26.18 | 26.18 | 15.7K |
| 13:10 | 26.18 | 26.22 | 26.18 | 26.21 | 10.7K |
| 13:15 | 26.21 | 26.22 | 26.20 | 26.22 | 9.8K |
| 13:20 | 26.22 | 26.23 | 26.21 | 26.22 | 17.3K |
| 13:25 | 26.22 | 26.22 | 26.13 | 26.16 | 41.7K |
| 13:30 | 26.16 | 26.22 | 26.15 | 26.18 | 30.7K |
| 13:35 | 26.18 | 26.20 | 26.15 | 26.17 | 23.5K |
| 13:40 | 26.17 | 26.50 | 26.17 | 26.39 | 64.4K |
| 13:45 | 26.36 | 26.46 | 26.34 | 26.34 | 94.4K |
| 13:50 | 26.35 | 26.37 | 26.27 | 26.27 | 21.1K |
| 13:55 | 26.32 | 26.32 | 26.23 | 26.23 | 46.0K |
| 14:00 | 26.23 | 26.30 | 26.23 | 26.25 | 36.8K |
| 14:05 | 26.25 | 26.28 | 26.25 | 26.28 | 7.0K |
| 14:10 | 26.27 | 26.27 | 26.24 | 26.25 | 12.0K |
| 14:15 | 26.26 | 26.27 | 26.25 | 26.26 | 9.8K |
| 14:20 | 26.25 | 26.25 | 26.15 | 26.15 | 41.7K |
| 14:25 | 26.16 | 26.22 | 26.16 | 26.18 | 5.5K |
| 14:30 | 26.21 | 26.21 | 26.19 | 26.20 | 4.4K |
| 14:35 | 26.20 | 26.20 | 26.16 | 26.16 | 23.3K |
| 14:40 | 26.16 | 26.19 | 26.13 | 26.19 | 54.1K |
| 14:45 | 26.20 | 26.25 | 26.17 | 26.20 | 45.8K |
| 14:50 | 26.20 | 26.21 | 26.18 | 26.19 | 53.1K |
| 14:55 | 26.19 | 26.20 | 26.17 | 26.20 | 50.2K |
| 15:40 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0K |