Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.51 | 25.90 | 25.50 | 25.74 | 176.5K |
| 09:35 | 25.74 | 26.15 | 25.68 | 26.05 | 82.3K |
| 09:40 | 26.00 | 26.30 | 26.00 | 26.20 | 108.5K |
| 09:45 | 26.20 | 26.38 | 26.09 | 26.34 | 113.9K |
| 09:50 | 26.33 | 26.41 | 26.10 | 26.41 | 78.4K |
| 09:55 | 26.50 | 26.55 | 26.31 | 26.41 | 111.4K |
| 10:00 | 26.30 | 26.38 | 26.09 | 26.12 | 52.3K |
| 10:05 | 26.10 | 26.10 | 26.00 | 26.06 | 36.8K |
| 10:10 | 26.10 | 26.15 | 26.01 | 26.15 | 47.7K |
| 10:15 | 26.15 | 26.21 | 26.00 | 26.00 | 24.8K |
| 10:20 | 26.00 | 26.10 | 26.00 | 26.02 | 24.7K |
| 10:25 | 26.04 | 26.10 | 25.95 | 26.02 | 22.8K |
| 10:30 | 26.06 | 26.06 | 26.00 | 26.00 | 9.1K |
| 10:35 | 25.97 | 26.06 | 25.95 | 25.95 | 12.1K |
| 10:40 | 25.96 | 25.96 | 25.89 | 25.89 | 22.0K |
| 10:45 | 25.84 | 25.88 | 25.82 | 25.88 | 15.8K |
| 10:50 | 25.87 | 25.90 | 25.87 | 25.90 | 6.2K |
| 10:55 | 25.96 | 25.96 | 25.85 | 25.85 | 21.2K |
| 11:00 | 25.90 | 25.95 | 25.85 | 25.85 | 11.9K |
| 11:05 | 25.83 | 25.83 | 25.67 | 25.70 | 76.6K |
| 11:10 | 25.74 | 25.74 | 25.60 | 25.60 | 27.1K |
| 11:15 | 25.61 | 25.80 | 25.59 | 25.75 | 78.8K |
| 11:20 | 25.75 | 25.81 | 25.67 | 25.78 | 25.3K |
| 11:25 | 25.78 | 25.78 | 25.66 | 25.66 | 19.9K |
| 11:30 | 25.64 | 25.64 | 25.64 | 25.64 | 0.8K |
| 13:00 | 25.62 | 25.62 | 25.53 | 25.53 | 34.7K |
| 13:05 | 25.54 | 25.59 | 25.54 | 25.59 | 6.7K |
| 13:10 | 25.56 | 25.64 | 25.56 | 25.64 | 7.6K |
| 13:15 | 25.62 | 25.65 | 25.62 | 25.65 | 10.8K |
| 13:20 | 25.67 | 25.87 | 25.67 | 25.76 | 13.2K |
| 13:25 | 25.83 | 25.83 | 25.77 | 25.78 | 10.2K |
| 13:30 | 25.77 | 25.78 | 25.77 | 25.78 | 48.0K |
| 13:35 | 25.83 | 25.83 | 25.78 | 25.78 | 3.3K |
| 13:40 | 25.79 | 25.81 | 25.79 | 25.81 | 9.5K |
| 13:45 | 25.81 | 25.93 | 25.81 | 25.83 | 26.3K |
| 13:50 | 25.84 | 26.16 | 25.84 | 26.16 | 77.0K |
| 13:55 | 26.20 | 26.30 | 26.09 | 26.26 | 79.0K |
| 14:00 | 26.26 | 26.26 | 26.09 | 26.13 | 30.2K |
| 14:05 | 26.15 | 26.24 | 26.10 | 26.10 | 35.8K |
| 14:10 | 26.10 | 26.36 | 26.10 | 26.36 | 50.0K |
| 14:15 | 26.33 | 26.35 | 26.20 | 26.24 | 11.9K |
| 14:20 | 26.20 | 26.22 | 26.13 | 26.18 | 12.1K |
| 14:25 | 26.14 | 26.23 | 26.13 | 26.21 | 14.9K |
| 14:30 | 26.21 | 26.29 | 26.21 | 26.28 | 25.6K |
| 14:35 | 26.28 | 26.29 | 26.22 | 26.22 | 26.8K |
| 14:40 | 26.22 | 26.24 | 26.21 | 26.23 | 32.9K |
| 14:45 | 26.24 | 26.26 | 26.24 | 26.25 | 25.9K |
| 14:50 | 26.25 | 26.25 | 26.19 | 26.20 | 85.8K |
| 14:55 | 26.20 | 26.21 | 26.16 | 26.20 | 35.5K |
| 15:40 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0K |