Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.00 | 24.51 | 24.77 | 84.5K |
| 09:35 | 24.76 | 24.84 | 24.73 | 24.83 | 50.3K |
| 09:40 | 24.82 | 24.90 | 24.76 | 24.90 | 44.6K |
| 09:45 | 24.90 | 24.93 | 24.89 | 24.92 | 41.3K |
| 09:50 | 24.93 | 24.99 | 24.89 | 24.97 | 52.4K |
| 09:55 | 24.97 | 24.97 | 24.85 | 24.87 | 24.3K |
| 10:00 | 24.87 | 24.96 | 24.87 | 24.90 | 37.4K |
| 10:05 | 24.91 | 24.96 | 24.89 | 24.96 | 32.9K |
| 10:10 | 24.97 | 24.98 | 24.92 | 24.94 | 18.1K |
| 10:15 | 24.94 | 24.95 | 24.88 | 24.88 | 28.6K |
| 10:20 | 24.88 | 24.88 | 24.84 | 24.86 | 19.0K |
| 10:25 | 24.88 | 24.88 | 24.83 | 24.85 | 15.8K |
| 10:30 | 24.85 | 24.90 | 24.84 | 24.89 | 40.7K |
| 10:35 | 24.88 | 24.90 | 24.86 | 24.90 | 9.8K |
| 10:40 | 24.91 | 24.91 | 24.90 | 24.91 | 27.7K |
| 10:45 | 24.89 | 24.93 | 24.86 | 24.92 | 35.6K |
| 10:50 | 24.92 | 25.22 | 24.92 | 25.18 | 129.0K |
| 10:55 | 25.11 | 25.18 | 25.01 | 25.04 | 97.2K |
| 11:00 | 24.99 | 25.06 | 24.99 | 25.01 | 68.4K |
| 11:05 | 24.99 | 24.99 | 24.90 | 24.90 | 62.3K |
| 11:10 | 24.89 | 25.06 | 24.89 | 25.02 | 23.9K |
| 11:15 | 25.02 | 25.09 | 25.02 | 25.09 | 7.9K |
| 11:20 | 25.09 | 25.09 | 25.04 | 25.09 | 6.9K |
| 11:25 | 25.09 | 25.15 | 25.09 | 25.10 | 11.3K |
| 13:00 | 25.10 | 25.15 | 25.08 | 25.11 | 20.9K |
| 13:05 | 25.10 | 25.17 | 25.08 | 25.13 | 21.7K |
| 13:10 | 25.15 | 25.17 | 25.13 | 25.13 | 10.9K |
| 13:15 | 25.13 | 25.14 | 25.08 | 25.14 | 16.5K |
| 13:20 | 25.14 | 25.14 | 25.03 | 25.05 | 25.9K |
| 13:25 | 25.06 | 25.06 | 25.01 | 25.05 | 15.9K |
| 13:30 | 25.06 | 25.12 | 25.04 | 25.04 | 36.1K |
| 13:35 | 25.07 | 25.09 | 25.00 | 25.00 | 14.5K |
| 13:40 | 25.02 | 25.09 | 25.00 | 25.09 | 26.0K |
| 13:45 | 25.09 | 25.09 | 25.00 | 25.04 | 15.5K |
| 13:50 | 25.06 | 25.07 | 25.03 | 25.05 | 5.8K |
| 13:55 | 25.00 | 25.06 | 25.00 | 25.05 | 20.7K |
| 14:00 | 25.08 | 25.08 | 25.06 | 25.07 | 26.5K |
| 14:05 | 25.06 | 25.09 | 25.06 | 25.07 | 14.9K |
| 14:10 | 25.03 | 25.10 | 25.03 | 25.09 | 31.1K |
| 14:15 | 25.09 | 25.09 | 25.05 | 25.06 | 13.5K |
| 14:20 | 25.07 | 25.08 | 25.06 | 25.07 | 6.5K |
| 14:25 | 25.07 | 25.07 | 25.04 | 25.07 | 14.5K |
| 14:30 | 25.06 | 25.08 | 25.05 | 25.08 | 10.7K |
| 14:35 | 25.08 | 25.08 | 25.04 | 25.05 | 37.3K |
| 14:40 | 25.00 | 25.04 | 25.00 | 25.03 | 48.7K |
| 14:45 | 25.03 | 25.05 | 25.00 | 25.04 | 30.3K |
| 14:50 | 25.03 | 25.04 | 25.00 | 25.02 | 94.0K |
| 14:55 | 25.02 | 25.05 | 25.02 | 25.05 | 27.6K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |