Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.69 | 25.47 | 25.60 | 99.8K |
| 09:35 | 25.60 | 25.65 | 25.56 | 25.65 | 57.1K |
| 09:40 | 25.62 | 25.65 | 25.52 | 25.53 | 78.8K |
| 09:45 | 25.53 | 25.65 | 25.50 | 25.62 | 58.6K |
| 09:50 | 25.59 | 25.65 | 25.51 | 25.58 | 36.1K |
| 09:55 | 25.52 | 25.53 | 25.46 | 25.52 | 30.0K |
| 10:00 | 25.52 | 25.57 | 25.51 | 25.51 | 13.6K |
| 10:05 | 25.51 | 25.97 | 25.51 | 25.78 | 122.8K |
| 10:10 | 25.80 | 25.89 | 25.73 | 25.78 | 150.5K |
| 10:15 | 25.78 | 25.80 | 25.75 | 25.79 | 39.3K |
| 10:20 | 25.79 | 25.97 | 25.79 | 25.91 | 105.5K |
| 10:25 | 25.91 | 25.91 | 25.80 | 25.82 | 33.5K |
| 10:30 | 25.81 | 25.81 | 25.70 | 25.75 | 50.4K |
| 10:35 | 25.80 | 25.85 | 25.77 | 25.79 | 18.9K |
| 10:40 | 25.80 | 25.80 | 25.72 | 25.75 | 14.2K |
| 10:45 | 25.74 | 25.79 | 25.74 | 25.79 | 11.0K |
| 10:50 | 25.80 | 25.81 | 25.77 | 25.80 | 7.8K |
| 10:55 | 25.80 | 25.88 | 25.80 | 25.87 | 17.5K |
| 11:00 | 25.86 | 25.87 | 25.73 | 25.86 | 38.1K |
| 11:05 | 25.80 | 25.85 | 25.77 | 25.77 | 27.8K |
| 11:10 | 25.81 | 25.82 | 25.80 | 25.81 | 30.3K |
| 11:15 | 25.80 | 25.80 | 25.71 | 25.71 | 26.8K |
| 11:20 | 25.71 | 25.73 | 25.61 | 25.63 | 24.8K |
| 11:25 | 25.62 | 25.63 | 25.54 | 25.60 | 29.4K |
| 13:00 | 25.60 | 25.67 | 25.60 | 25.63 | 12.8K |
| 13:05 | 25.64 | 25.64 | 25.62 | 25.63 | 4.9K |
| 13:10 | 25.63 | 25.68 | 25.63 | 25.63 | 10.3K |
| 13:15 | 25.64 | 25.65 | 25.62 | 25.62 | 13.5K |
| 13:20 | 25.64 | 25.64 | 25.60 | 25.62 | 47.5K |
| 13:25 | 25.65 | 25.66 | 25.61 | 25.61 | 27.3K |
| 13:30 | 25.62 | 25.65 | 25.60 | 25.61 | 27.4K |
| 13:35 | 25.61 | 25.61 | 25.60 | 25.60 | 14.9K |
| 13:40 | 25.61 | 25.61 | 25.54 | 25.54 | 23.9K |
| 13:45 | 25.54 | 25.62 | 25.51 | 25.55 | 41.4K |
| 13:50 | 25.55 | 25.59 | 25.55 | 25.59 | 7.9K |
| 13:55 | 25.58 | 25.58 | 25.52 | 25.52 | 15.7K |
| 14:00 | 25.56 | 25.57 | 25.51 | 25.51 | 16.3K |
| 14:05 | 25.50 | 25.55 | 25.43 | 25.52 | 44.5K |
| 14:10 | 25.52 | 25.56 | 25.52 | 25.54 | 12.5K |
| 14:15 | 25.54 | 25.54 | 25.48 | 25.52 | 11.3K |
| 14:20 | 25.52 | 25.52 | 25.44 | 25.49 | 23.6K |
| 14:25 | 25.49 | 25.57 | 25.49 | 25.55 | 24.6K |
| 14:30 | 25.54 | 25.57 | 25.51 | 25.57 | 17.5K |
| 14:35 | 25.57 | 25.68 | 25.57 | 25.61 | 45.5K |
| 14:40 | 25.61 | 25.62 | 25.55 | 25.60 | 28.8K |
| 14:45 | 25.60 | 25.67 | 25.59 | 25.60 | 44.9K |
| 14:50 | 25.60 | 25.60 | 25.54 | 25.56 | 109.1K |
| 14:55 | 25.55 | 25.57 | 25.54 | 25.57 | 29.3K |
| 15:40 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0K |