Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 26.44 | 25.52 | 25.77 | 746.3K |
| 09:35 | 25.76 | 26.02 | 25.72 | 25.94 | 208.2K |
| 09:40 | 25.94 | 26.24 | 25.83 | 25.85 | 95.7K |
| 09:45 | 25.85 | 26.16 | 25.75 | 26.10 | 186.2K |
| 09:50 | 26.02 | 26.16 | 25.96 | 26.11 | 146.5K |
| 09:55 | 26.11 | 26.11 | 25.94 | 26.02 | 64.4K |
| 10:00 | 26.02 | 26.02 | 25.72 | 25.75 | 74.2K |
| 10:05 | 25.75 | 25.78 | 25.62 | 25.62 | 148.0K |
| 10:10 | 25.60 | 25.79 | 25.58 | 25.64 | 94.6K |
| 10:15 | 25.65 | 25.81 | 25.65 | 25.81 | 58.9K |
| 10:20 | 25.85 | 25.98 | 25.81 | 25.89 | 65.1K |
| 10:25 | 25.86 | 25.87 | 25.78 | 25.83 | 41.7K |
| 10:30 | 25.84 | 25.96 | 25.84 | 25.91 | 23.3K |
| 10:35 | 25.92 | 25.92 | 25.88 | 25.90 | 19.8K |
| 10:40 | 25.91 | 25.92 | 25.90 | 25.90 | 22.3K |
| 10:45 | 25.88 | 25.95 | 25.83 | 25.95 | 37.4K |
| 10:50 | 25.95 | 25.95 | 25.93 | 25.95 | 17.5K |
| 10:55 | 25.95 | 25.98 | 25.95 | 25.95 | 15.2K |
| 11:00 | 25.94 | 25.97 | 25.90 | 25.90 | 25.0K |
| 11:05 | 25.89 | 25.98 | 25.84 | 25.97 | 35.1K |
| 11:10 | 25.97 | 26.28 | 25.97 | 26.19 | 59.2K |
| 11:15 | 26.18 | 26.18 | 25.95 | 26.17 | 12.5K |
| 11:20 | 26.16 | 26.17 | 26.05 | 26.14 | 24.4K |
| 11:25 | 26.15 | 26.18 | 26.11 | 26.14 | 22.6K |
| 13:00 | 26.18 | 26.33 | 26.15 | 26.25 | 39.4K |
| 13:05 | 26.25 | 26.40 | 26.16 | 26.19 | 75.3K |
| 13:10 | 26.19 | 26.40 | 26.18 | 26.39 | 20.2K |
| 13:15 | 26.40 | 26.52 | 26.18 | 26.18 | 107.5K |
| 13:20 | 26.39 | 26.40 | 26.19 | 26.19 | 24.2K |
| 13:25 | 26.18 | 26.19 | 26.16 | 26.18 | 17.8K |
| 13:30 | 26.18 | 26.22 | 26.17 | 26.20 | 16.3K |
| 13:35 | 26.20 | 26.25 | 26.18 | 26.21 | 18.6K |
| 13:40 | 26.20 | 26.20 | 26.01 | 26.03 | 60.6K |
| 13:45 | 26.04 | 26.10 | 26.03 | 26.09 | 28.2K |
| 13:50 | 26.08 | 26.08 | 26.04 | 26.06 | 25.3K |
| 13:55 | 26.05 | 26.11 | 26.03 | 26.11 | 17.1K |
| 14:00 | 26.10 | 26.19 | 26.10 | 26.19 | 17.4K |
| 14:05 | 26.15 | 26.22 | 26.15 | 26.16 | 19.9K |
| 14:10 | 26.17 | 27.46 | 26.17 | 27.19 | 343.2K |
| 14:15 | 27.19 | 27.26 | 26.91 | 27.03 | 112.7K |
| 14:20 | 27.03 | 27.05 | 26.90 | 26.90 | 45.2K |
| 14:25 | 26.91 | 26.91 | 26.80 | 26.80 | 24.6K |
| 14:30 | 26.78 | 26.80 | 26.61 | 26.77 | 33.2K |
| 14:35 | 26.77 | 26.84 | 26.77 | 26.79 | 38.5K |
| 14:40 | 26.79 | 26.79 | 26.67 | 26.70 | 68.3K |
| 14:45 | 26.70 | 26.76 | 26.70 | 26.71 | 50.4K |
| 14:50 | 26.72 | 26.79 | 26.71 | 26.79 | 124.8K |
| 14:55 | 26.79 | 26.79 | 26.73 | 26.75 | 81.3K |
| 15:40 | 26.75 | 26.75 | 26.75 | 26.75 | 61.0K |