Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.37 | 23.03 | 23.37 | 54.5K |
| 09:35 | 23.34 | 23.49 | 23.19 | 23.38 | 48.4K |
| 09:40 | 23.37 | 23.44 | 23.29 | 23.29 | 26.5K |
| 09:45 | 23.35 | 23.35 | 23.28 | 23.28 | 8.5K |
| 09:50 | 23.28 | 23.30 | 23.25 | 23.25 | 12.6K |
| 09:55 | 23.24 | 23.27 | 23.21 | 23.22 | 17.3K |
| 10:00 | 23.22 | 23.25 | 23.16 | 23.25 | 8.0K |
| 10:05 | 23.23 | 23.28 | 23.21 | 23.22 | 27.4K |
| 10:10 | 23.22 | 23.29 | 23.22 | 23.25 | 6.8K |
| 10:15 | 23.25 | 23.45 | 23.24 | 23.44 | 25.3K |
| 10:20 | 23.41 | 23.60 | 23.41 | 23.55 | 46.5K |
| 10:25 | 23.55 | 23.66 | 23.54 | 23.66 | 21.0K |
| 10:30 | 23.65 | 23.85 | 23.65 | 23.83 | 61.5K |
| 10:35 | 23.79 | 23.94 | 23.70 | 23.93 | 70.6K |
| 10:40 | 23.93 | 23.93 | 23.83 | 23.86 | 15.2K |
| 10:45 | 23.86 | 23.86 | 23.71 | 23.80 | 15.6K |
| 10:50 | 23.76 | 23.85 | 23.76 | 23.85 | 10.6K |
| 10:55 | 23.84 | 23.85 | 23.76 | 23.85 | 11.3K |
| 11:00 | 23.85 | 24.00 | 23.85 | 23.94 | 47.9K |
| 11:05 | 23.94 | 23.96 | 23.88 | 23.88 | 14.2K |
| 11:10 | 23.83 | 23.88 | 23.81 | 23.81 | 4.0K |
| 11:15 | 23.83 | 23.85 | 23.83 | 23.84 | 1.1K |
| 11:20 | 23.80 | 23.84 | 23.69 | 23.71 | 42.5K |
| 11:25 | 23.71 | 23.74 | 23.69 | 23.69 | 10.1K |
| 13:00 | 23.74 | 23.74 | 23.62 | 23.63 | 7.1K |
| 13:05 | 23.62 | 23.65 | 23.51 | 23.58 | 6.4K |
| 13:10 | 23.51 | 23.55 | 23.46 | 23.48 | 13.7K |
| 13:15 | 23.47 | 23.60 | 23.47 | 23.50 | 14.1K |
| 13:20 | 23.50 | 23.50 | 23.49 | 23.49 | 18.0K |
| 13:25 | 23.49 | 23.49 | 23.43 | 23.45 | 9.8K |
| 13:30 | 23.46 | 23.46 | 23.28 | 23.28 | 12.3K |
| 13:35 | 23.28 | 23.39 | 23.28 | 23.31 | 10.7K |
| 13:40 | 23.35 | 23.35 | 23.28 | 23.34 | 3.1K |
| 13:45 | 23.32 | 23.47 | 23.31 | 23.47 | 11.3K |
| 13:50 | 23.46 | 23.46 | 23.37 | 23.42 | 5.1K |
| 13:55 | 23.39 | 23.39 | 23.32 | 23.39 | 3.2K |
| 14:00 | 23.38 | 23.41 | 23.36 | 23.39 | 7.7K |
| 14:05 | 23.46 | 23.47 | 23.46 | 23.47 | 1.0K |
| 14:10 | 23.42 | 23.47 | 23.42 | 23.43 | 7.0K |
| 14:15 | 23.47 | 23.54 | 23.44 | 23.47 | 9.2K |
| 14:20 | 23.60 | 23.60 | 23.51 | 23.51 | 1.4K |
| 14:25 | 23.55 | 23.65 | 23.55 | 23.65 | 8.7K |
| 14:30 | 23.70 | 23.70 | 23.54 | 23.59 | 21.9K |
| 14:35 | 23.55 | 23.55 | 23.50 | 23.55 | 16.9K |
| 14:40 | 23.51 | 23.52 | 23.46 | 23.46 | 21.9K |
| 14:45 | 23.50 | 23.58 | 23.46 | 23.58 | 32.2K |
| 14:50 | 23.52 | 23.59 | 23.41 | 23.57 | 15.4K |
| 14:55 | 23.46 | 23.56 | 23.46 | 23.56 | 9.8K |
| 15:40 | 23.56 | 23.56 | 23.56 | 23.56 | 0.0K |