Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.20 | 22.96 | 22.98 | 54.5K |
| 09:35 | 23.03 | 23.06 | 23.00 | 23.05 | 13.9K |
| 09:40 | 23.09 | 23.09 | 23.02 | 23.07 | 15.4K |
| 09:45 | 23.07 | 23.09 | 22.97 | 23.09 | 18.7K |
| 09:50 | 23.07 | 23.12 | 23.03 | 23.12 | 40.7K |
| 09:55 | 23.10 | 23.10 | 23.04 | 23.08 | 16.0K |
| 10:00 | 23.11 | 23.11 | 22.97 | 23.00 | 20.3K |
| 10:05 | 22.99 | 23.00 | 22.97 | 22.98 | 34.8K |
| 10:10 | 22.99 | 23.00 | 22.92 | 22.94 | 16.0K |
| 10:15 | 22.95 | 22.97 | 22.90 | 22.93 | 24.0K |
| 10:20 | 22.93 | 22.97 | 22.88 | 22.89 | 35.7K |
| 10:25 | 22.89 | 22.97 | 22.89 | 22.97 | 13.7K |
| 10:30 | 22.97 | 22.98 | 22.91 | 22.91 | 13.3K |
| 10:35 | 22.91 | 22.97 | 22.91 | 22.97 | 6.1K |
| 10:40 | 22.96 | 23.01 | 22.95 | 22.98 | 22.9K |
| 10:45 | 23.00 | 23.02 | 22.98 | 22.98 | 6.3K |
| 10:50 | 22.99 | 23.07 | 22.99 | 23.07 | 15.0K |
| 10:55 | 23.03 | 23.03 | 22.98 | 23.00 | 17.4K |
| 11:00 | 23.00 | 23.06 | 23.00 | 23.05 | 6.9K |
| 11:05 | 23.07 | 23.14 | 23.07 | 23.08 | 16.4K |
| 11:10 | 23.11 | 23.11 | 23.08 | 23.08 | 2.3K |
| 11:15 | 23.12 | 23.15 | 23.06 | 23.06 | 14.6K |
| 11:20 | 23.03 | 23.03 | 23.01 | 23.03 | 14.2K |
| 11:25 | 22.96 | 22.97 | 22.92 | 22.92 | 51.2K |
| 13:00 | 22.92 | 22.92 | 22.85 | 22.85 | 23.9K |
| 13:05 | 22.85 | 22.89 | 22.84 | 22.88 | 7.0K |
| 13:10 | 22.87 | 22.89 | 22.80 | 22.85 | 16.5K |
| 13:15 | 22.85 | 22.87 | 22.83 | 22.84 | 1.9K |
| 13:20 | 22.87 | 22.90 | 22.87 | 22.90 | 1.8K |
| 13:25 | 22.90 | 22.90 | 22.83 | 22.88 | 9.3K |
| 13:30 | 22.86 | 22.90 | 22.84 | 22.89 | 10.8K |
| 13:35 | 22.88 | 22.96 | 22.88 | 22.96 | 7.1K |
| 13:40 | 22.95 | 23.02 | 22.88 | 23.02 | 8.2K |
| 13:45 | 23.00 | 23.02 | 23.00 | 23.02 | 6.3K |
| 13:50 | 23.01 | 23.04 | 22.97 | 23.04 | 7.7K |
| 13:55 | 23.04 | 23.14 | 23.04 | 23.11 | 43.4K |
| 14:00 | 23.09 | 23.11 | 23.04 | 23.08 | 7.7K |
| 14:05 | 23.08 | 23.08 | 23.04 | 23.07 | 5.2K |
| 14:10 | 23.06 | 23.09 | 23.05 | 23.09 | 6.4K |
| 14:15 | 23.07 | 23.09 | 23.07 | 23.07 | 3.0K |
| 14:20 | 23.08 | 23.11 | 23.08 | 23.11 | 11.8K |
| 14:25 | 23.13 | 23.13 | 23.10 | 23.10 | 2.3K |
| 14:30 | 23.11 | 23.11 | 23.09 | 23.09 | 4.6K |
| 14:35 | 23.10 | 23.12 | 23.09 | 23.09 | 7.8K |
| 14:40 | 23.09 | 23.16 | 23.09 | 23.15 | 8.8K |
| 14:45 | 23.15 | 23.20 | 23.10 | 23.19 | 16.5K |
| 14:50 | 23.15 | 23.22 | 23.12 | 23.16 | 12.9K |
| 14:55 | 23.17 | 23.19 | 23.16 | 23.19 | 12.3K |
| 15:40 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |