Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.02 | 23.02 | 22.73 | 22.92 | 123.7K |
| 09:35 | 22.91 | 22.91 | 22.57 | 22.62 | 56.1K |
| 09:40 | 22.62 | 22.90 | 22.57 | 22.90 | 43.6K |
| 09:45 | 22.90 | 22.91 | 22.78 | 22.80 | 10.2K |
| 09:50 | 22.80 | 22.90 | 22.73 | 22.85 | 13.2K |
| 09:55 | 22.91 | 23.00 | 22.87 | 22.91 | 42.8K |
| 10:00 | 22.90 | 22.90 | 22.83 | 22.86 | 7.8K |
| 10:05 | 22.91 | 22.97 | 22.87 | 22.88 | 9.5K |
| 10:10 | 22.89 | 22.96 | 22.88 | 22.88 | 15.4K |
| 10:15 | 22.95 | 22.95 | 22.73 | 22.82 | 10.0K |
| 10:20 | 22.89 | 23.01 | 22.89 | 23.00 | 21.8K |
| 10:25 | 23.00 | 23.04 | 22.98 | 23.04 | 11.2K |
| 10:30 | 23.03 | 23.04 | 22.99 | 23.00 | 14.8K |
| 10:35 | 23.03 | 23.12 | 23.02 | 23.12 | 15.8K |
| 10:40 | 23.12 | 23.12 | 23.10 | 23.12 | 10.6K |
| 10:45 | 23.12 | 23.36 | 23.11 | 23.25 | 56.7K |
| 10:50 | 23.21 | 23.24 | 23.16 | 23.16 | 29.7K |
| 10:55 | 23.16 | 23.16 | 23.03 | 23.08 | 18.1K |
| 11:00 | 23.05 | 23.07 | 23.00 | 23.07 | 40.1K |
| 11:05 | 23.07 | 23.07 | 23.02 | 23.02 | 12.0K |
| 11:10 | 23.06 | 23.16 | 23.06 | 23.07 | 43.5K |
| 11:15 | 23.09 | 23.14 | 23.06 | 23.14 | 8.0K |
| 11:20 | 23.12 | 23.12 | 23.04 | 23.04 | 6.7K |
| 11:25 | 23.04 | 23.07 | 23.02 | 23.07 | 6.8K |
| 13:00 | 23.06 | 23.23 | 23.05 | 23.18 | 27.1K |
| 13:05 | 23.18 | 23.32 | 23.18 | 23.32 | 8.7K |
| 13:10 | 23.33 | 23.33 | 23.23 | 23.28 | 11.2K |
| 13:15 | 23.30 | 23.32 | 23.28 | 23.29 | 5.7K |
| 13:20 | 23.29 | 23.32 | 23.28 | 23.29 | 7.4K |
| 13:25 | 23.29 | 23.33 | 23.29 | 23.31 | 2.8K |
| 13:30 | 23.32 | 23.33 | 23.27 | 23.27 | 19.3K |
| 13:35 | 23.29 | 23.30 | 23.23 | 23.26 | 9.5K |
| 13:40 | 23.22 | 23.26 | 23.21 | 23.26 | 6.4K |
| 13:45 | 23.26 | 23.28 | 23.25 | 23.25 | 5.3K |
| 13:50 | 23.25 | 23.28 | 23.20 | 23.23 | 7.5K |
| 13:55 | 23.23 | 23.23 | 23.18 | 23.21 | 6.9K |
| 14:00 | 23.20 | 23.42 | 23.20 | 23.39 | 32.6K |
| 14:05 | 23.44 | 23.60 | 23.40 | 23.55 | 63.5K |
| 14:10 | 23.56 | 23.63 | 23.56 | 23.57 | 36.2K |
| 14:15 | 23.58 | 23.80 | 23.58 | 23.79 | 72.5K |
| 14:20 | 23.80 | 23.80 | 23.71 | 23.75 | 12.8K |
| 14:25 | 23.76 | 23.76 | 23.68 | 23.68 | 12.8K |
| 14:30 | 23.71 | 23.71 | 23.66 | 23.66 | 35.5K |
| 14:35 | 23.65 | 23.68 | 23.63 | 23.68 | 22.2K |
| 14:40 | 23.66 | 23.68 | 23.65 | 23.68 | 27.1K |
| 14:45 | 23.68 | 23.78 | 23.65 | 23.72 | 52.0K |
| 14:50 | 23.74 | 23.80 | 23.68 | 23.73 | 31.1K |
| 14:55 | 23.72 | 23.78 | 23.71 | 23.71 | 18.0K |
| 15:40 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0K |