Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.08 | 22.12 | 21.60 | 21.97 | 166.2K |
| 09:35 | 21.98 | 21.98 | 21.77 | 21.85 | 38.5K |
| 09:40 | 21.85 | 21.89 | 21.70 | 21.80 | 38.9K |
| 09:45 | 21.80 | 22.13 | 21.80 | 22.06 | 46.3K |
| 09:50 | 22.00 | 22.02 | 21.88 | 21.88 | 25.9K |
| 09:55 | 21.86 | 21.96 | 21.72 | 21.79 | 39.1K |
| 10:00 | 21.76 | 21.84 | 21.70 | 21.84 | 38.6K |
| 10:05 | 21.81 | 21.93 | 21.74 | 21.93 | 21.3K |
| 10:10 | 21.96 | 22.12 | 21.96 | 22.03 | 22.9K |
| 10:15 | 22.04 | 22.13 | 21.90 | 22.13 | 44.0K |
| 10:20 | 22.12 | 22.14 | 22.02 | 22.07 | 15.1K |
| 10:25 | 22.07 | 22.08 | 21.99 | 22.04 | 13.0K |
| 10:30 | 22.02 | 22.18 | 21.82 | 22.16 | 30.7K |
| 10:35 | 22.16 | 22.18 | 22.05 | 22.13 | 8.4K |
| 10:40 | 22.13 | 22.15 | 22.08 | 22.15 | 6.9K |
| 10:45 | 22.14 | 22.20 | 22.14 | 22.20 | 8.7K |
| 10:50 | 22.20 | 22.39 | 22.20 | 22.22 | 35.8K |
| 10:55 | 22.34 | 22.40 | 22.31 | 22.39 | 24.9K |
| 11:00 | 22.40 | 22.45 | 22.34 | 22.37 | 18.4K |
| 11:05 | 22.38 | 22.40 | 22.29 | 22.39 | 13.7K |
| 11:10 | 22.38 | 22.44 | 22.38 | 22.44 | 9.7K |
| 11:15 | 22.42 | 22.50 | 22.31 | 22.49 | 29.7K |
| 11:20 | 22.46 | 22.56 | 22.24 | 22.47 | 19.8K |
| 11:25 | 22.15 | 22.46 | 22.15 | 22.35 | 16.6K |
| 13:00 | 22.37 | 22.37 | 22.16 | 22.28 | 17.6K |
| 13:05 | 22.16 | 22.35 | 22.16 | 22.32 | 12.6K |
| 13:10 | 22.25 | 22.37 | 22.21 | 22.37 | 12.0K |
| 13:15 | 22.25 | 22.35 | 22.25 | 22.26 | 3.0K |
| 13:20 | 22.32 | 22.38 | 22.30 | 22.36 | 32.7K |
| 13:25 | 22.34 | 22.36 | 22.33 | 22.36 | 3.7K |
| 13:30 | 22.30 | 22.38 | 22.15 | 22.37 | 53.4K |
| 13:35 | 22.29 | 22.35 | 22.29 | 22.33 | 8.1K |
| 13:40 | 22.25 | 22.31 | 22.16 | 22.30 | 7.1K |
| 13:45 | 22.19 | 22.28 | 22.19 | 22.27 | 4.3K |
| 13:50 | 22.28 | 22.33 | 22.23 | 22.33 | 13.2K |
| 13:55 | 22.34 | 22.35 | 22.34 | 22.35 | 2.8K |
| 14:00 | 22.36 | 22.40 | 22.35 | 22.40 | 12.2K |
| 14:05 | 22.39 | 22.41 | 22.39 | 22.40 | 10.9K |
| 14:10 | 22.40 | 22.44 | 22.29 | 22.37 | 30.0K |
| 14:15 | 22.37 | 22.44 | 22.28 | 22.43 | 16.2K |
| 14:20 | 22.30 | 22.39 | 22.28 | 22.30 | 12.7K |
| 14:25 | 22.32 | 22.32 | 22.27 | 22.31 | 12.1K |
| 14:30 | 22.28 | 22.28 | 22.16 | 22.26 | 30.6K |
| 14:35 | 22.29 | 22.29 | 22.23 | 22.23 | 16.1K |
| 14:40 | 22.23 | 22.25 | 22.18 | 22.22 | 8.6K |
| 14:45 | 22.22 | 22.28 | 22.21 | 22.24 | 15.2K |
| 14:50 | 22.24 | 22.28 | 22.22 | 22.24 | 39.8K |
| 14:55 | 22.24 | 22.28 | 22.20 | 22.28 | 43.0K |
| 15:40 | 22.42 | 22.42 | 22.42 | 22.42 | 25.4K |