Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.49 | 22.62 | 22.13 | 22.16 | 105.0K |
| 09:35 | 22.12 | 22.45 | 21.96 | 22.42 | 49.0K |
| 09:40 | 22.41 | 22.42 | 22.30 | 22.30 | 5.9K |
| 09:45 | 22.25 | 22.28 | 22.16 | 22.28 | 24.0K |
| 09:50 | 22.30 | 22.34 | 22.19 | 22.33 | 7.1K |
| 09:55 | 22.25 | 22.25 | 22.15 | 22.17 | 15.2K |
| 10:00 | 22.17 | 22.36 | 22.10 | 22.34 | 21.8K |
| 10:05 | 22.40 | 22.40 | 22.21 | 22.21 | 6.9K |
| 10:10 | 22.19 | 22.32 | 22.17 | 22.32 | 9.3K |
| 10:15 | 22.27 | 22.29 | 22.23 | 22.29 | 2.9K |
| 10:20 | 22.29 | 22.29 | 22.23 | 22.26 | 10.0K |
| 10:25 | 22.24 | 22.26 | 22.15 | 22.15 | 23.4K |
| 10:30 | 22.13 | 22.20 | 22.11 | 22.14 | 13.2K |
| 10:35 | 22.14 | 22.19 | 22.14 | 22.17 | 7.0K |
| 10:40 | 22.16 | 22.16 | 22.03 | 22.03 | 25.1K |
| 10:45 | 22.03 | 22.06 | 22.00 | 22.02 | 18.2K |
| 10:50 | 22.06 | 22.08 | 22.03 | 22.05 | 11.0K |
| 10:55 | 22.04 | 22.06 | 21.92 | 21.92 | 27.0K |
| 11:00 | 21.92 | 21.95 | 21.81 | 21.86 | 84.4K |
| 11:05 | 21.85 | 21.89 | 21.81 | 21.85 | 20.3K |
| 11:10 | 21.86 | 21.86 | 21.75 | 21.76 | 33.7K |
| 11:15 | 21.74 | 21.81 | 21.67 | 21.70 | 61.1K |
| 11:20 | 21.70 | 21.84 | 21.70 | 21.76 | 35.3K |
| 11:25 | 21.81 | 21.94 | 21.78 | 21.94 | 13.2K |
| 13:00 | 22.23 | 22.23 | 21.96 | 21.96 | 22.5K |
| 13:05 | 21.98 | 22.06 | 21.97 | 21.99 | 7.9K |
| 13:10 | 21.99 | 22.03 | 21.98 | 22.03 | 10.1K |
| 13:15 | 22.01 | 22.04 | 21.98 | 22.04 | 18.5K |
| 13:20 | 22.05 | 22.06 | 22.00 | 22.03 | 10.9K |
| 13:25 | 22.04 | 22.06 | 22.00 | 22.00 | 15.2K |
| 13:30 | 22.00 | 22.08 | 22.00 | 22.08 | 4.4K |
| 13:35 | 22.07 | 22.08 | 22.02 | 22.02 | 6.5K |
| 13:40 | 22.00 | 22.02 | 21.98 | 21.99 | 6.3K |
| 13:45 | 22.00 | 22.01 | 21.97 | 21.97 | 5.7K |
| 13:50 | 21.98 | 22.02 | 21.97 | 22.00 | 8.9K |
| 13:55 | 21.97 | 21.99 | 21.97 | 21.99 | 4.9K |
| 14:00 | 21.99 | 21.99 | 21.94 | 21.96 | 21.1K |
| 14:05 | 21.94 | 22.02 | 21.94 | 22.02 | 6.7K |
| 14:10 | 21.99 | 21.99 | 21.96 | 21.99 | 3.3K |
| 14:15 | 21.95 | 21.96 | 21.95 | 21.96 | 4.7K |
| 14:20 | 21.95 | 21.97 | 21.93 | 21.93 | 3.9K |
| 14:25 | 21.90 | 21.90 | 21.88 | 21.88 | 4.8K |
| 14:30 | 21.91 | 21.96 | 21.91 | 21.96 | 5.3K |
| 14:35 | 21.96 | 21.96 | 21.92 | 21.95 | 3.8K |
| 14:40 | 21.92 | 21.96 | 21.90 | 21.95 | 17.1K |
| 14:45 | 21.95 | 21.96 | 21.88 | 21.91 | 11.3K |
| 14:50 | 21.90 | 21.96 | 21.83 | 21.89 | 64.0K |
| 14:55 | 21.89 | 22.00 | 21.68 | 21.85 | 61.9K |
| 15:40 | 21.83 | 21.83 | 21.83 | 21.83 | 2.5K |