Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.66 | 23.00 | 22.52 | 22.87 | 161.7K |
| 09:35 | 22.91 | 22.95 | 22.65 | 22.80 | 32.5K |
| 09:40 | 22.79 | 22.94 | 22.79 | 22.86 | 18.3K |
| 09:45 | 22.86 | 23.00 | 22.85 | 22.92 | 23.1K |
| 09:50 | 22.94 | 22.97 | 22.64 | 22.82 | 29.4K |
| 09:55 | 22.82 | 22.83 | 22.63 | 22.63 | 23.8K |
| 10:00 | 22.58 | 22.59 | 22.40 | 22.47 | 23.2K |
| 10:05 | 22.48 | 22.49 | 22.29 | 22.30 | 22.5K |
| 10:10 | 22.29 | 22.29 | 22.16 | 22.18 | 53.4K |
| 10:15 | 22.16 | 22.16 | 22.00 | 22.04 | 73.1K |
| 10:20 | 22.03 | 22.16 | 22.00 | 22.05 | 66.9K |
| 10:25 | 22.04 | 22.09 | 21.93 | 22.05 | 36.8K |
| 10:30 | 22.12 | 22.16 | 22.09 | 22.09 | 22.2K |
| 10:35 | 22.03 | 22.08 | 22.00 | 22.07 | 28.3K |
| 10:40 | 22.16 | 22.16 | 22.07 | 22.08 | 16.2K |
| 10:45 | 22.08 | 22.08 | 22.06 | 22.06 | 11.2K |
| 10:50 | 22.08 | 22.15 | 22.04 | 22.10 | 9.5K |
| 10:55 | 22.07 | 22.15 | 22.07 | 22.15 | 2.5K |
| 11:00 | 22.10 | 22.10 | 22.02 | 22.03 | 2.9K |
| 11:05 | 22.03 | 22.05 | 22.01 | 22.01 | 3.9K |
| 11:10 | 22.00 | 22.10 | 22.00 | 22.10 | 3.7K |
| 11:15 | 22.06 | 22.09 | 22.05 | 22.05 | 5.3K |
| 11:20 | 22.00 | 22.00 | 21.85 | 21.85 | 17.4K |
| 11:25 | 21.91 | 21.91 | 21.67 | 21.76 | 10.9K |
| 13:00 | 21.76 | 21.76 | 21.40 | 21.58 | 60.8K |
| 13:05 | 21.58 | 21.59 | 21.51 | 21.59 | 11.7K |
| 13:10 | 21.59 | 21.75 | 21.53 | 21.55 | 19.5K |
| 13:15 | 21.55 | 21.66 | 21.55 | 21.61 | 2.2K |
| 13:20 | 21.66 | 21.75 | 21.61 | 21.73 | 13.6K |
| 13:25 | 21.76 | 21.78 | 21.71 | 21.71 | 7.7K |
| 13:30 | 21.79 | 21.87 | 21.76 | 21.76 | 7.5K |
| 13:35 | 21.82 | 21.89 | 21.77 | 21.87 | 2.1K |
| 13:40 | 21.89 | 21.99 | 21.87 | 21.99 | 20.4K |
| 13:45 | 21.94 | 22.15 | 21.93 | 22.03 | 12.7K |
| 13:50 | 22.08 | 22.27 | 22.08 | 22.24 | 5.6K |
| 13:55 | 22.23 | 22.35 | 22.18 | 22.22 | 20.8K |
| 14:00 | 22.24 | 22.46 | 22.24 | 22.38 | 40.5K |
| 14:05 | 22.39 | 22.49 | 22.36 | 22.42 | 44.3K |
| 14:10 | 22.45 | 22.64 | 22.45 | 22.63 | 22.5K |
| 14:15 | 22.64 | 22.71 | 22.63 | 22.64 | 48.5K |
| 14:20 | 22.60 | 22.60 | 22.45 | 22.45 | 12.9K |
| 14:25 | 22.45 | 22.45 | 22.34 | 22.34 | 7.6K |
| 14:30 | 22.30 | 22.32 | 22.25 | 22.25 | 14.1K |
| 14:35 | 22.25 | 22.29 | 22.21 | 22.29 | 11.6K |
| 14:40 | 22.28 | 22.39 | 22.28 | 22.38 | 13.5K |
| 14:45 | 22.37 | 22.40 | 22.35 | 22.39 | 8.9K |
| 14:50 | 22.39 | 22.43 | 22.36 | 22.38 | 24.6K |
| 14:55 | 22.42 | 22.43 | 22.33 | 22.34 | 32.2K |
| 15:00 | 22.12 | 22.12 | 22.12 | 22.12 | 10.9K |
| 15:40 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0K |