Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.66 | 23.75 | 23.38 | 23.41 | 127.6K |
| 09:35 | 23.40 | 23.91 | 23.39 | 23.84 | 73.3K |
| 09:40 | 23.90 | 24.10 | 23.74 | 23.99 | 75.1K |
| 09:45 | 24.03 | 24.10 | 23.99 | 24.09 | 38.8K |
| 09:50 | 24.07 | 24.16 | 24.03 | 24.10 | 50.0K |
| 09:55 | 24.10 | 24.26 | 24.07 | 24.25 | 55.9K |
| 10:00 | 24.24 | 24.50 | 24.23 | 24.41 | 71.3K |
| 10:05 | 24.41 | 24.46 | 24.28 | 24.32 | 37.1K |
| 10:10 | 24.32 | 24.34 | 24.27 | 24.31 | 22.5K |
| 10:15 | 24.31 | 24.36 | 24.31 | 24.36 | 17.1K |
| 10:20 | 24.37 | 24.40 | 24.35 | 24.40 | 12.7K |
| 10:25 | 24.40 | 24.48 | 24.40 | 24.48 | 14.8K |
| 10:30 | 24.48 | 24.66 | 24.47 | 24.58 | 20.8K |
| 10:35 | 24.58 | 24.67 | 24.57 | 24.57 | 30.3K |
| 10:40 | 24.52 | 24.52 | 24.44 | 24.48 | 27.5K |
| 10:45 | 24.48 | 24.59 | 24.48 | 24.52 | 10.4K |
| 10:50 | 24.56 | 24.56 | 24.42 | 24.43 | 16.9K |
| 10:55 | 24.43 | 24.43 | 24.36 | 24.38 | 6.6K |
| 11:00 | 24.38 | 24.38 | 24.34 | 24.37 | 10.6K |
| 11:05 | 24.36 | 24.38 | 24.36 | 24.38 | 4.9K |
| 11:10 | 24.38 | 24.38 | 24.23 | 24.30 | 28.3K |
| 11:15 | 24.31 | 24.36 | 24.28 | 24.35 | 7.6K |
| 11:20 | 24.32 | 24.34 | 24.29 | 24.32 | 7.7K |
| 11:25 | 24.32 | 24.32 | 24.27 | 24.27 | 4.1K |
| 13:00 | 24.27 | 24.30 | 24.19 | 24.22 | 25.4K |
| 13:05 | 24.22 | 24.27 | 24.19 | 24.23 | 13.0K |
| 13:10 | 24.21 | 24.24 | 24.18 | 24.21 | 18.0K |
| 13:15 | 24.22 | 24.22 | 24.12 | 24.12 | 16.8K |
| 13:20 | 24.11 | 24.11 | 24.00 | 24.01 | 16.9K |
| 13:25 | 24.00 | 24.03 | 23.96 | 24.00 | 14.0K |
| 13:30 | 23.98 | 24.06 | 23.96 | 23.99 | 36.1K |
| 13:35 | 24.00 | 24.02 | 23.92 | 23.92 | 12.3K |
| 13:40 | 23.92 | 23.92 | 23.85 | 23.86 | 14.5K |
| 13:45 | 23.86 | 23.86 | 23.79 | 23.81 | 37.2K |
| 13:50 | 23.81 | 23.81 | 23.69 | 23.70 | 9.2K |
| 13:55 | 23.69 | 23.76 | 23.66 | 23.76 | 22.1K |
| 14:00 | 23.78 | 23.80 | 23.72 | 23.72 | 15.4K |
| 14:05 | 23.74 | 23.74 | 23.56 | 23.56 | 14.8K |
| 14:10 | 23.56 | 23.56 | 23.42 | 23.45 | 15.0K |
| 14:15 | 23.44 | 23.44 | 23.34 | 23.36 | 18.5K |
| 14:20 | 23.36 | 23.45 | 23.30 | 23.43 | 24.6K |
| 14:25 | 23.43 | 23.57 | 23.43 | 23.51 | 20.8K |
| 14:30 | 23.45 | 23.52 | 23.32 | 23.33 | 29.9K |
| 14:35 | 23.33 | 23.37 | 23.13 | 23.18 | 25.4K |
| 14:40 | 23.18 | 23.22 | 23.14 | 23.18 | 20.6K |
| 14:45 | 23.18 | 23.21 | 23.12 | 23.21 | 39.6K |
| 14:50 | 23.21 | 23.30 | 23.19 | 23.20 | 40.6K |
| 14:55 | 23.23 | 23.25 | 23.20 | 23.25 | 49.8K |
| 15:40 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0K |