Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.94 | 25.13 | 24.00 | 25.08 | 320.3K |
| 09:35 | 25.12 | 25.23 | 24.78 | 24.81 | 82.4K |
| 09:40 | 24.85 | 24.98 | 24.81 | 24.81 | 49.0K |
| 09:45 | 24.81 | 24.86 | 24.59 | 24.70 | 53.5K |
| 09:50 | 24.70 | 24.70 | 24.31 | 24.38 | 84.0K |
| 09:55 | 24.43 | 24.57 | 24.29 | 24.30 | 85.5K |
| 10:00 | 24.32 | 24.68 | 24.22 | 24.68 | 61.3K |
| 10:05 | 24.68 | 24.75 | 24.46 | 24.46 | 15.6K |
| 10:10 | 24.58 | 24.58 | 24.42 | 24.57 | 17.4K |
| 10:15 | 24.51 | 24.56 | 24.38 | 24.47 | 18.2K |
| 10:20 | 24.41 | 24.55 | 24.35 | 24.37 | 19.1K |
| 10:25 | 24.37 | 24.41 | 24.35 | 24.37 | 8.4K |
| 10:30 | 24.35 | 24.41 | 24.27 | 24.28 | 17.6K |
| 10:35 | 24.28 | 24.40 | 24.26 | 24.40 | 10.3K |
| 10:40 | 24.30 | 24.41 | 24.30 | 24.34 | 7.3K |
| 10:45 | 24.36 | 24.36 | 24.26 | 24.27 | 12.4K |
| 10:50 | 24.29 | 24.29 | 24.18 | 24.18 | 29.5K |
| 10:55 | 24.18 | 24.22 | 24.16 | 24.22 | 15.2K |
| 11:00 | 24.21 | 24.22 | 24.15 | 24.22 | 16.8K |
| 11:05 | 24.22 | 24.22 | 24.15 | 24.15 | 10.3K |
| 11:10 | 24.12 | 24.36 | 24.12 | 24.24 | 12.8K |
| 11:15 | 24.25 | 24.28 | 24.23 | 24.23 | 8.8K |
| 11:20 | 24.19 | 24.27 | 24.19 | 24.27 | 9.7K |
| 11:25 | 24.27 | 24.27 | 24.16 | 24.16 | 10.8K |
| 13:00 | 24.18 | 24.24 | 24.08 | 24.12 | 35.1K |
| 13:05 | 24.13 | 24.14 | 24.05 | 24.05 | 19.0K |
| 13:10 | 24.05 | 24.06 | 24.00 | 24.04 | 36.6K |
| 13:15 | 24.03 | 24.06 | 24.00 | 24.00 | 11.0K |
| 13:20 | 23.99 | 24.03 | 23.99 | 24.03 | 8.7K |
| 13:25 | 24.04 | 24.06 | 23.92 | 23.97 | 18.6K |
| 13:30 | 23.97 | 24.05 | 23.94 | 24.03 | 27.6K |
| 13:35 | 24.03 | 24.06 | 23.99 | 24.01 | 8.4K |
| 13:40 | 24.01 | 24.02 | 23.98 | 23.99 | 16.6K |
| 13:45 | 23.98 | 24.03 | 23.96 | 24.03 | 41.7K |
| 13:50 | 24.03 | 24.14 | 23.96 | 23.96 | 20.7K |
| 13:55 | 23.96 | 24.02 | 23.89 | 24.01 | 28.5K |
| 14:00 | 24.01 | 24.01 | 23.91 | 23.91 | 4.3K |
| 14:05 | 23.90 | 23.91 | 23.77 | 23.79 | 58.1K |
| 14:10 | 23.79 | 23.79 | 23.71 | 23.78 | 17.5K |
| 14:15 | 23.79 | 23.79 | 23.74 | 23.74 | 8.3K |
| 14:20 | 23.74 | 23.88 | 23.73 | 23.85 | 16.9K |
| 14:25 | 23.85 | 23.85 | 23.60 | 23.70 | 59.5K |
| 14:30 | 23.75 | 23.99 | 23.75 | 23.95 | 32.6K |
| 14:35 | 24.03 | 24.13 | 23.95 | 24.13 | 16.0K |
| 14:40 | 24.06 | 24.11 | 23.84 | 23.96 | 62.6K |
| 14:45 | 23.96 | 24.03 | 23.90 | 23.93 | 62.3K |
| 14:50 | 23.92 | 23.99 | 23.74 | 23.84 | 43.7K |
| 14:55 | 23.85 | 23.90 | 23.77 | 23.80 | 18.3K |
| 15:40 | 23.80 | 23.80 | 23.80 | 23.80 | 0.0K |