Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.56 | 27.01 | 24.56 | 25.26 | 717.2K |
| 09:35 | 25.31 | 25.31 | 24.70 | 25.06 | 220.5K |
| 09:40 | 25.06 | 25.45 | 25.06 | 25.10 | 128.6K |
| 09:45 | 25.10 | 25.12 | 24.91 | 24.99 | 36.2K |
| 09:50 | 24.99 | 24.99 | 24.73 | 24.83 | 69.9K |
| 09:55 | 24.84 | 24.94 | 24.74 | 24.74 | 29.4K |
| 10:00 | 24.73 | 25.01 | 24.73 | 24.96 | 41.4K |
| 10:05 | 24.94 | 25.02 | 24.87 | 25.00 | 50.2K |
| 10:10 | 25.03 | 25.20 | 25.03 | 25.10 | 23.9K |
| 10:15 | 25.10 | 25.15 | 24.92 | 24.92 | 9.2K |
| 10:20 | 24.92 | 25.02 | 24.88 | 24.89 | 8.7K |
| 10:25 | 24.88 | 25.14 | 24.88 | 24.97 | 20.2K |
| 10:30 | 24.94 | 25.14 | 24.94 | 25.08 | 16.4K |
| 10:35 | 25.08 | 25.44 | 25.06 | 25.44 | 41.9K |
| 10:40 | 25.32 | 25.35 | 25.24 | 25.32 | 18.7K |
| 10:45 | 25.29 | 25.31 | 25.27 | 25.31 | 8.9K |
| 10:50 | 25.33 | 25.33 | 25.27 | 25.30 | 7.1K |
| 10:55 | 25.30 | 25.37 | 25.30 | 25.32 | 11.9K |
| 11:00 | 25.30 | 25.32 | 25.27 | 25.29 | 17.1K |
| 11:05 | 25.29 | 25.29 | 25.19 | 25.19 | 28.3K |
| 11:10 | 25.19 | 25.19 | 25.10 | 25.10 | 2.6K |
| 11:15 | 25.11 | 25.22 | 25.10 | 25.22 | 17.0K |
| 11:20 | 25.23 | 25.23 | 25.13 | 25.13 | 5.5K |
| 11:25 | 25.13 | 25.20 | 25.10 | 25.12 | 11.0K |
| 13:00 | 25.14 | 25.32 | 25.14 | 25.15 | 9.9K |
| 13:05 | 25.15 | 25.15 | 24.99 | 25.09 | 33.1K |
| 13:10 | 25.12 | 25.22 | 25.09 | 25.17 | 7.4K |
| 13:15 | 25.14 | 25.30 | 25.14 | 25.29 | 7.7K |
| 13:20 | 25.23 | 25.34 | 25.21 | 25.23 | 10.1K |
| 13:25 | 25.23 | 25.27 | 25.22 | 25.27 | 10.7K |
| 13:30 | 25.27 | 25.30 | 25.19 | 25.22 | 7.7K |
| 13:35 | 25.22 | 25.25 | 25.16 | 25.16 | 8.7K |
| 13:40 | 25.16 | 25.22 | 25.07 | 25.07 | 19.5K |
| 13:45 | 25.06 | 25.06 | 25.00 | 25.02 | 20.6K |
| 13:50 | 25.02 | 25.02 | 24.97 | 24.99 | 6.7K |
| 13:55 | 24.96 | 24.96 | 24.95 | 24.95 | 9.8K |
| 14:00 | 24.95 | 24.98 | 24.95 | 24.97 | 4.7K |
| 14:05 | 24.96 | 24.97 | 24.95 | 24.96 | 8.4K |
| 14:10 | 24.97 | 25.01 | 24.97 | 24.99 | 7.4K |
| 14:15 | 24.97 | 24.97 | 24.91 | 24.92 | 11.5K |
| 14:20 | 24.91 | 24.96 | 24.91 | 24.96 | 3.7K |
| 14:25 | 24.96 | 24.96 | 24.93 | 24.96 | 6.2K |
| 14:30 | 24.98 | 25.08 | 24.96 | 25.07 | 16.6K |
| 14:35 | 25.11 | 25.16 | 25.01 | 25.01 | 46.4K |
| 14:40 | 25.01 | 25.08 | 24.98 | 24.98 | 27.5K |
| 14:45 | 24.98 | 25.06 | 24.98 | 25.05 | 41.6K |
| 14:50 | 25.05 | 25.16 | 25.04 | 25.11 | 61.2K |
| 14:55 | 25.15 | 25.26 | 25.11 | 25.20 | 27.3K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |