Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.84 | 24.30 | 24.71 | 92.2K |
| 09:35 | 24.71 | 24.95 | 24.67 | 24.87 | 36.8K |
| 09:40 | 24.91 | 25.01 | 24.85 | 24.92 | 35.5K |
| 09:45 | 24.97 | 25.18 | 24.92 | 25.18 | 52.6K |
| 09:50 | 25.18 | 25.20 | 25.08 | 25.13 | 59.5K |
| 09:55 | 25.15 | 25.18 | 24.99 | 25.06 | 28.8K |
| 10:00 | 25.07 | 25.18 | 25.05 | 25.09 | 21.7K |
| 10:05 | 25.10 | 25.13 | 25.05 | 25.07 | 13.9K |
| 10:10 | 25.06 | 25.06 | 25.01 | 25.01 | 12.2K |
| 10:15 | 25.00 | 25.02 | 24.96 | 24.96 | 6.1K |
| 10:20 | 24.96 | 24.99 | 24.89 | 24.90 | 18.0K |
| 10:25 | 24.92 | 24.98 | 24.88 | 24.91 | 30.1K |
| 10:30 | 24.91 | 25.12 | 24.90 | 25.06 | 35.0K |
| 10:35 | 25.10 | 25.10 | 25.04 | 25.04 | 7.6K |
| 10:40 | 25.04 | 25.06 | 25.01 | 25.03 | 6.7K |
| 10:45 | 24.98 | 25.05 | 24.97 | 25.03 | 4.2K |
| 10:50 | 25.01 | 25.04 | 24.99 | 25.00 | 3.7K |
| 10:55 | 25.00 | 25.03 | 24.90 | 25.02 | 11.7K |
| 11:00 | 25.02 | 25.02 | 24.96 | 24.98 | 2.6K |
| 11:05 | 24.98 | 25.05 | 24.98 | 25.05 | 3.7K |
| 11:10 | 25.20 | 25.39 | 25.10 | 25.19 | 82.4K |
| 11:15 | 25.16 | 25.16 | 25.07 | 25.11 | 6.1K |
| 11:20 | 25.11 | 25.13 | 25.02 | 25.09 | 17.3K |
| 11:25 | 25.09 | 25.09 | 25.03 | 25.08 | 5.7K |
| 13:00 | 25.10 | 25.12 | 25.05 | 25.09 | 9.7K |
| 13:05 | 25.08 | 25.14 | 25.06 | 25.09 | 18.2K |
| 13:10 | 25.10 | 25.18 | 25.00 | 25.14 | 22.8K |
| 13:15 | 25.16 | 25.18 | 25.14 | 25.14 | 3.2K |
| 13:20 | 25.14 | 25.19 | 25.14 | 25.14 | 6.1K |
| 13:25 | 25.15 | 25.19 | 25.14 | 25.15 | 9.0K |
| 13:30 | 25.14 | 25.15 | 25.10 | 25.10 | 9.1K |
| 13:35 | 25.09 | 25.09 | 25.03 | 25.03 | 1.7K |
| 13:40 | 25.03 | 25.03 | 24.92 | 24.94 | 12.4K |
| 13:45 | 24.96 | 24.99 | 24.90 | 24.92 | 13.8K |
| 13:50 | 24.91 | 24.91 | 24.82 | 24.89 | 19.7K |
| 13:55 | 24.89 | 24.89 | 24.82 | 24.88 | 10.3K |
| 14:00 | 24.83 | 24.83 | 24.77 | 24.78 | 9.4K |
| 14:05 | 24.78 | 24.80 | 24.74 | 24.74 | 16.7K |
| 14:10 | 24.75 | 24.75 | 24.63 | 24.65 | 9.9K |
| 14:15 | 24.63 | 24.76 | 24.63 | 24.72 | 11.9K |
| 14:20 | 24.74 | 24.79 | 24.74 | 24.76 | 10.3K |
| 14:25 | 24.76 | 24.76 | 24.68 | 24.69 | 25.5K |
| 14:30 | 24.69 | 24.78 | 24.68 | 24.78 | 39.8K |
| 14:35 | 24.77 | 24.85 | 24.75 | 24.79 | 30.5K |
| 14:40 | 24.78 | 24.79 | 24.74 | 24.76 | 27.9K |
| 14:45 | 24.70 | 24.76 | 24.68 | 24.70 | 30.9K |
| 14:50 | 24.68 | 24.69 | 24.56 | 24.58 | 65.8K |
| 14:55 | 24.58 | 24.65 | 24.53 | 24.65 | 17.6K |
| 15:40 | 24.41 | 24.41 | 24.41 | 24.41 | 45.8K |