Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.91 | 25.18 | 24.30 | 24.53 | 120.2K |
| 09:35 | 24.51 | 24.61 | 24.40 | 24.48 | 46.3K |
| 09:40 | 24.48 | 24.55 | 24.25 | 24.25 | 34.7K |
| 09:45 | 24.22 | 24.22 | 23.93 | 23.96 | 86.4K |
| 09:50 | 24.00 | 24.00 | 23.77 | 23.79 | 51.0K |
| 09:55 | 23.81 | 23.87 | 23.42 | 23.60 | 112.5K |
| 10:00 | 23.65 | 23.65 | 23.31 | 23.35 | 66.1K |
| 10:05 | 23.46 | 23.58 | 23.35 | 23.44 | 42.0K |
| 10:10 | 23.57 | 23.70 | 23.51 | 23.64 | 59.8K |
| 10:15 | 23.64 | 23.70 | 23.50 | 23.50 | 27.1K |
| 10:20 | 23.45 | 23.61 | 23.45 | 23.45 | 35.9K |
| 10:25 | 23.53 | 23.61 | 23.44 | 23.60 | 17.3K |
| 10:30 | 23.52 | 23.60 | 23.47 | 23.53 | 10.9K |
| 10:35 | 23.53 | 23.67 | 23.50 | 23.63 | 23.0K |
| 10:40 | 23.58 | 23.61 | 23.53 | 23.58 | 8.2K |
| 10:45 | 23.58 | 23.58 | 23.49 | 23.49 | 7.6K |
| 10:50 | 23.50 | 23.65 | 23.50 | 23.51 | 28.8K |
| 10:55 | 23.62 | 23.62 | 23.50 | 23.53 | 14.0K |
| 11:00 | 23.54 | 23.56 | 23.46 | 23.48 | 30.5K |
| 11:05 | 23.48 | 23.48 | 23.36 | 23.48 | 41.4K |
| 11:10 | 23.54 | 23.54 | 23.41 | 23.47 | 18.0K |
| 11:15 | 23.46 | 23.54 | 23.42 | 23.54 | 25.9K |
| 11:20 | 23.54 | 23.59 | 23.41 | 23.59 | 26.3K |
| 11:25 | 23.54 | 23.66 | 23.47 | 23.66 | 6.7K |
| 13:00 | 23.69 | 23.70 | 23.62 | 23.62 | 18.9K |
| 13:05 | 23.64 | 23.76 | 23.62 | 23.76 | 10.4K |
| 13:10 | 23.75 | 23.76 | 23.61 | 23.61 | 5.1K |
| 13:15 | 23.62 | 23.74 | 23.58 | 23.73 | 21.3K |
| 13:20 | 23.78 | 23.89 | 23.78 | 23.87 | 12.9K |
| 13:25 | 23.92 | 23.95 | 23.89 | 23.95 | 15.2K |
| 13:30 | 23.97 | 23.97 | 23.89 | 23.89 | 7.5K |
| 13:35 | 23.87 | 24.01 | 23.87 | 23.98 | 6.1K |
| 13:40 | 23.97 | 24.00 | 23.90 | 24.00 | 12.7K |
| 13:45 | 23.93 | 23.95 | 23.86 | 23.90 | 5.0K |
| 13:50 | 23.98 | 23.98 | 23.93 | 23.93 | 6.8K |
| 13:55 | 23.89 | 23.95 | 23.89 | 23.95 | 4.4K |
| 14:00 | 23.96 | 23.99 | 23.70 | 23.88 | 52.8K |
| 14:05 | 23.77 | 23.83 | 23.73 | 23.75 | 5.9K |
| 14:10 | 23.72 | 23.73 | 23.68 | 23.69 | 3.5K |
| 14:15 | 23.67 | 23.67 | 23.58 | 23.61 | 7.8K |
| 14:20 | 23.59 | 23.59 | 23.55 | 23.55 | 7.1K |
| 14:25 | 23.55 | 23.57 | 23.51 | 23.57 | 113.3K |
| 14:30 | 23.59 | 23.68 | 23.45 | 23.51 | 39.5K |
| 14:35 | 23.51 | 23.53 | 23.46 | 23.48 | 5.9K |
| 14:40 | 23.45 | 23.56 | 23.42 | 23.50 | 40.1K |
| 14:45 | 23.50 | 23.62 | 23.46 | 23.54 | 43.6K |
| 14:50 | 23.54 | 23.65 | 23.54 | 23.64 | 29.7K |
| 14:55 | 23.63 | 23.68 | 23.60 | 23.66 | 16.2K |
| 15:40 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |