Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.96 | 26.46 | 25.74 | 26.10 | 79.0K |
| 09:35 | 26.11 | 26.25 | 25.98 | 26.02 | 40.1K |
| 09:40 | 26.00 | 26.00 | 25.20 | 25.31 | 65.3K |
| 09:45 | 25.41 | 25.51 | 25.12 | 25.51 | 88.0K |
| 09:50 | 25.49 | 25.75 | 25.39 | 25.69 | 26.0K |
| 09:55 | 25.66 | 25.66 | 25.54 | 25.58 | 21.4K |
| 10:00 | 25.57 | 25.64 | 25.40 | 25.40 | 22.3K |
| 10:05 | 25.39 | 25.45 | 25.34 | 25.35 | 25.3K |
| 10:10 | 25.36 | 25.41 | 25.33 | 25.35 | 16.0K |
| 10:15 | 25.35 | 25.40 | 25.34 | 25.40 | 19.6K |
| 10:20 | 25.41 | 25.48 | 25.30 | 25.32 | 21.1K |
| 10:25 | 25.30 | 25.35 | 25.18 | 25.18 | 17.9K |
| 10:30 | 25.18 | 25.30 | 25.15 | 25.20 | 24.5K |
| 10:35 | 25.15 | 25.19 | 25.00 | 25.01 | 40.6K |
| 10:40 | 24.99 | 25.02 | 24.80 | 24.80 | 54.4K |
| 10:45 | 24.77 | 24.84 | 24.62 | 24.64 | 61.8K |
| 10:50 | 24.65 | 24.73 | 24.55 | 24.64 | 28.5K |
| 10:55 | 24.66 | 24.73 | 24.66 | 24.69 | 10.9K |
| 11:00 | 24.70 | 24.85 | 24.69 | 24.85 | 12.3K |
| 11:05 | 24.85 | 24.90 | 24.84 | 24.90 | 14.1K |
| 11:10 | 24.88 | 25.02 | 24.84 | 24.84 | 37.3K |
| 11:15 | 24.84 | 24.93 | 24.83 | 24.83 | 6.6K |
| 11:20 | 24.84 | 24.94 | 24.84 | 24.86 | 5.6K |
| 11:25 | 24.83 | 24.83 | 24.79 | 24.83 | 6.5K |
| 13:00 | 24.79 | 25.00 | 24.79 | 24.96 | 24.4K |
| 13:05 | 24.94 | 24.96 | 24.77 | 24.80 | 49.4K |
| 13:10 | 24.80 | 25.08 | 24.79 | 25.08 | 104.6K |
| 13:15 | 25.08 | 25.14 | 25.02 | 25.06 | 13.1K |
| 13:20 | 25.05 | 25.13 | 25.04 | 25.07 | 11.7K |
| 13:25 | 25.07 | 25.08 | 24.95 | 24.95 | 14.1K |
| 13:30 | 24.98 | 25.00 | 24.85 | 24.92 | 22.9K |
| 13:35 | 24.91 | 24.91 | 24.85 | 24.85 | 8.6K |
| 13:40 | 24.84 | 24.91 | 24.80 | 24.80 | 25.0K |
| 13:45 | 24.77 | 24.83 | 24.76 | 24.81 | 15.0K |
| 13:50 | 24.84 | 24.84 | 24.74 | 24.79 | 19.3K |
| 13:55 | 24.82 | 24.84 | 24.75 | 24.76 | 9.6K |
| 14:00 | 24.74 | 24.77 | 24.70 | 24.71 | 7.7K |
| 14:05 | 24.70 | 24.76 | 24.69 | 24.76 | 6.1K |
| 14:10 | 24.79 | 24.79 | 24.69 | 24.69 | 15.2K |
| 14:15 | 24.69 | 24.75 | 24.69 | 24.74 | 5.5K |
| 14:20 | 24.74 | 24.91 | 24.70 | 24.74 | 36.9K |
| 14:25 | 24.74 | 24.84 | 24.72 | 24.82 | 17.3K |
| 14:30 | 24.82 | 24.88 | 24.79 | 24.83 | 17.7K |
| 14:35 | 24.86 | 24.91 | 24.86 | 24.91 | 19.0K |
| 14:40 | 24.90 | 25.06 | 24.90 | 25.01 | 21.3K |
| 14:45 | 25.01 | 25.06 | 24.99 | 25.01 | 12.0K |
| 14:50 | 25.00 | 25.00 | 24.83 | 24.96 | 44.1K |
| 14:55 | 24.97 | 25.01 | 24.84 | 25.01 | 24.6K |
| 15:40 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |