Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.22 | 28.22 | 26.78 | 26.89 | 290.7K |
| 09:35 | 26.88 | 27.22 | 26.78 | 27.19 | 102.9K |
| 09:40 | 27.15 | 27.16 | 26.87 | 27.11 | 73.3K |
| 09:45 | 27.11 | 27.44 | 27.00 | 27.32 | 70.0K |
| 09:50 | 27.32 | 27.42 | 27.00 | 27.15 | 29.5K |
| 09:55 | 27.08 | 27.10 | 26.93 | 26.95 | 32.2K |
| 10:00 | 26.92 | 26.92 | 26.60 | 26.60 | 75.2K |
| 10:05 | 26.60 | 26.82 | 26.58 | 26.69 | 68.0K |
| 10:10 | 26.79 | 26.83 | 26.72 | 26.73 | 33.9K |
| 10:15 | 26.73 | 26.82 | 26.62 | 26.64 | 24.0K |
| 10:20 | 26.65 | 26.84 | 26.65 | 26.70 | 21.8K |
| 10:25 | 26.70 | 26.83 | 26.66 | 26.82 | 22.1K |
| 10:30 | 26.82 | 26.89 | 26.78 | 26.82 | 23.4K |
| 10:35 | 26.81 | 26.81 | 26.67 | 26.77 | 15.5K |
| 10:40 | 26.77 | 26.93 | 26.77 | 26.93 | 18.8K |
| 10:45 | 26.91 | 26.91 | 26.80 | 26.81 | 11.0K |
| 10:50 | 26.77 | 26.90 | 26.77 | 26.85 | 9.8K |
| 10:55 | 26.85 | 26.85 | 26.81 | 26.81 | 7.3K |
| 11:00 | 26.80 | 26.80 | 26.75 | 26.75 | 6.8K |
| 11:05 | 26.77 | 26.78 | 26.75 | 26.75 | 14.5K |
| 11:10 | 26.75 | 26.75 | 26.68 | 26.68 | 8.6K |
| 11:15 | 26.68 | 26.68 | 26.61 | 26.61 | 9.3K |
| 11:20 | 26.62 | 26.62 | 26.58 | 26.59 | 12.8K |
| 11:25 | 26.58 | 26.59 | 26.51 | 26.52 | 31.4K |
| 13:00 | 26.55 | 26.59 | 26.38 | 26.38 | 28.0K |
| 13:05 | 26.40 | 26.40 | 26.30 | 26.30 | 15.9K |
| 13:10 | 26.30 | 26.32 | 26.21 | 26.26 | 23.6K |
| 13:15 | 26.26 | 26.29 | 26.25 | 26.29 | 34.0K |
| 13:20 | 26.31 | 26.35 | 26.30 | 26.30 | 13.1K |
| 13:25 | 26.30 | 26.32 | 26.27 | 26.32 | 22.4K |
| 13:30 | 26.31 | 26.39 | 26.31 | 26.37 | 13.9K |
| 13:35 | 26.35 | 26.37 | 26.25 | 26.25 | 20.9K |
| 13:40 | 26.24 | 26.24 | 26.21 | 26.22 | 6.3K |
| 13:45 | 26.21 | 26.21 | 26.18 | 26.18 | 12.9K |
| 13:50 | 26.19 | 26.19 | 26.12 | 26.12 | 7.2K |
| 13:55 | 26.12 | 26.12 | 26.06 | 26.08 | 11.9K |
| 14:00 | 26.08 | 26.08 | 25.88 | 25.96 | 31.6K |
| 14:05 | 25.90 | 25.90 | 25.82 | 25.86 | 16.3K |
| 14:10 | 25.86 | 25.89 | 25.72 | 25.88 | 38.3K |
| 14:15 | 25.83 | 25.90 | 25.71 | 25.72 | 33.6K |
| 14:20 | 25.71 | 25.86 | 25.71 | 25.78 | 20.5K |
| 14:25 | 25.85 | 25.96 | 25.80 | 25.96 | 5.8K |
| 14:30 | 25.96 | 26.07 | 25.91 | 25.92 | 37.7K |
| 14:35 | 25.92 | 25.94 | 25.80 | 25.80 | 24.6K |
| 14:40 | 25.77 | 25.87 | 25.74 | 25.84 | 14.7K |
| 14:45 | 25.84 | 25.97 | 25.81 | 25.91 | 26.1K |
| 14:50 | 25.90 | 25.98 | 25.85 | 25.85 | 37.6K |
| 14:55 | 25.91 | 25.94 | 25.84 | 25.84 | 12.1K |
| 15:40 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |