Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.00 30.45 29.85 29.91 172.3K
09:35 29.92 30.00 29.84 29.91 42.4K
09:40 29.91 30.19 29.84 29.94 52.6K
09:45 30.01 30.05 29.83 29.97 25.9K
09:50 29.94 30.44 29.93 30.36 206.3K
09:55 30.32 30.38 30.21 30.32 42.3K
10:00 30.30 30.30 30.06 30.23 28.6K
10:05 30.25 30.39 30.18 30.33 74.1K
10:10 30.33 30.39 30.20 30.20 24.6K
10:15 30.21 30.27 30.12 30.15 15.6K
10:20 30.14 30.19 30.14 30.18 12.0K
10:25 30.14 30.16 30.04 30.05 37.8K
10:30 30.05 30.19 30.05 30.18 22.3K
10:35 30.16 30.16 30.08 30.14 15.2K
10:40 30.13 30.13 30.04 30.04 12.7K
10:45 30.04 30.19 30.04 30.19 24.3K
10:50 30.19 30.30 30.19 30.30 21.0K
10:55 30.30 30.30 30.18 30.18 10.0K
11:00 30.13 30.27 30.13 30.15 11.4K
11:05 30.17 30.20 30.10 30.15 6.3K
11:10 30.15 30.19 30.15 30.16 17.6K
11:15 30.16 30.18 30.16 30.18 5.2K
11:20 30.15 30.16 30.15 30.15 3.0K
11:25 30.16 30.16 30.08 30.09 11.7K
13:00 30.09 30.10 29.99 29.99 38.9K
13:05 29.97 30.02 29.88 30.01 17.4K
13:10 30.01 30.03 29.94 29.99 8.6K
13:15 30.00 30.00 29.95 29.95 6.3K
13:20 29.92 29.99 29.84 29.88 14.2K
13:25 29.91 29.96 29.91 29.93 7.2K
13:30 29.91 29.93 29.86 29.86 20.0K
13:35 29.87 29.96 29.87 29.90 17.5K
13:40 29.94 29.94 29.85 29.89 6.2K
13:45 29.87 29.87 29.70 29.76 32.0K
13:50 29.73 29.88 29.73 29.84 16.4K
13:55 29.85 29.93 29.84 29.93 2.5K
14:00 29.88 29.91 29.81 29.81 8.3K
14:05 29.81 29.81 29.73 29.74 21.9K
14:10 29.76 29.76 29.70 29.70 10.4K
14:15 29.73 29.78 29.73 29.76 13.3K
14:20 29.78 29.85 29.74 29.76 24.2K
14:25 29.81 29.81 29.71 29.74 18.0K
14:30 29.73 29.73 29.58 29.60 55.7K
14:35 29.59 29.60 29.54 29.57 23.2K
14:40 29.57 29.59 29.40 29.42 75.1K
14:45 29.42 29.42 29.34 29.37 87.4K
14:50 29.37 29.64 29.37 29.57 24.1K
14:55 29.59 29.62 29.57 29.57 18.2K
15:40 29.58 29.58 29.58 29.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar