Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.37 | 26.75 | 26.22 | 26.54 | 114.3K |
| 09:35 | 26.46 | 26.58 | 26.36 | 26.36 | 32.3K |
| 09:40 | 26.38 | 26.51 | 26.36 | 26.43 | 12.7K |
| 09:45 | 26.43 | 26.43 | 26.32 | 26.36 | 20.9K |
| 09:50 | 26.36 | 26.40 | 26.09 | 26.16 | 29.1K |
| 09:55 | 26.16 | 26.41 | 26.16 | 26.41 | 38.5K |
| 10:00 | 26.20 | 26.31 | 26.17 | 26.31 | 26.8K |
| 10:05 | 26.34 | 26.37 | 26.25 | 26.27 | 19.9K |
| 10:10 | 26.24 | 26.24 | 26.01 | 26.01 | 28.7K |
| 10:15 | 26.01 | 26.20 | 26.00 | 26.00 | 43.2K |
| 10:20 | 26.00 | 26.09 | 26.00 | 26.05 | 7.6K |
| 10:25 | 26.11 | 26.18 | 26.11 | 26.13 | 11.6K |
| 10:30 | 26.13 | 26.13 | 26.00 | 26.00 | 25.3K |
| 10:35 | 26.10 | 26.17 | 26.08 | 26.08 | 23.8K |
| 10:40 | 26.07 | 26.16 | 26.07 | 26.16 | 5.2K |
| 10:45 | 26.19 | 26.30 | 26.13 | 26.30 | 9.5K |
| 10:50 | 26.30 | 26.35 | 26.30 | 26.33 | 21.9K |
| 10:55 | 26.33 | 26.33 | 26.15 | 26.16 | 35.7K |
| 11:00 | 26.20 | 26.26 | 26.20 | 26.26 | 5.6K |
| 11:05 | 26.22 | 26.23 | 26.18 | 26.18 | 15.7K |
| 11:10 | 26.19 | 26.25 | 26.19 | 26.25 | 3.5K |
| 11:15 | 26.24 | 26.30 | 26.24 | 26.30 | 4.2K |
| 11:20 | 26.30 | 26.35 | 26.30 | 26.31 | 8.9K |
| 11:25 | 26.30 | 26.34 | 26.28 | 26.34 | 3.5K |
| 13:00 | 26.33 | 26.49 | 26.33 | 26.38 | 33.1K |
| 13:05 | 26.33 | 26.35 | 26.27 | 26.35 | 7.3K |
| 13:10 | 26.34 | 26.37 | 26.27 | 26.29 | 8.8K |
| 13:15 | 26.28 | 26.37 | 26.22 | 26.25 | 10.7K |
| 13:20 | 26.21 | 26.25 | 26.18 | 26.23 | 6.7K |
| 13:25 | 26.23 | 26.24 | 26.18 | 26.18 | 6.4K |
| 13:30 | 26.22 | 26.31 | 26.17 | 26.19 | 15.9K |
| 13:35 | 26.19 | 26.27 | 26.19 | 26.19 | 1.5K |
| 13:40 | 26.15 | 26.15 | 26.08 | 26.09 | 6.7K |
| 13:45 | 26.09 | 26.13 | 26.00 | 26.00 | 16.0K |
| 13:50 | 26.00 | 26.08 | 25.96 | 25.99 | 35.2K |
| 13:55 | 26.04 | 26.06 | 26.03 | 26.04 | 4.1K |
| 14:00 | 26.03 | 26.18 | 25.97 | 26.09 | 7.7K |
| 14:05 | 26.11 | 26.25 | 26.05 | 26.19 | 18.9K |
| 14:10 | 26.14 | 26.18 | 26.00 | 26.18 | 7.7K |
| 14:15 | 26.17 | 26.25 | 26.05 | 26.15 | 7.2K |
| 14:20 | 26.15 | 26.17 | 26.12 | 26.12 | 9.8K |
| 14:25 | 26.13 | 26.25 | 26.13 | 26.13 | 7.6K |
| 14:30 | 26.17 | 26.17 | 25.96 | 25.97 | 16.8K |
| 14:35 | 26.03 | 26.03 | 25.90 | 26.01 | 17.6K |
| 14:40 | 26.01 | 26.15 | 25.95 | 25.95 | 22.5K |
| 14:45 | 25.95 | 25.96 | 25.90 | 25.92 | 9.9K |
| 14:50 | 25.92 | 25.96 | 25.84 | 25.84 | 46.8K |
| 14:55 | 25.82 | 25.85 | 25.75 | 25.81 | 43.3K |
| 15:40 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |