Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.23 | 26.00 | 26.02 | 106.1K |
| 09:35 | 26.10 | 26.16 | 26.03 | 26.10 | 50.2K |
| 09:40 | 26.11 | 26.20 | 26.11 | 26.15 | 29.9K |
| 09:45 | 26.11 | 26.36 | 26.11 | 26.26 | 95.7K |
| 09:50 | 26.26 | 26.30 | 26.23 | 26.26 | 22.9K |
| 09:55 | 26.27 | 26.35 | 26.16 | 26.35 | 31.3K |
| 10:00 | 26.34 | 26.38 | 26.32 | 26.38 | 26.0K |
| 10:05 | 26.38 | 26.44 | 26.34 | 26.40 | 20.3K |
| 10:10 | 26.39 | 26.49 | 26.39 | 26.45 | 21.0K |
| 10:15 | 26.46 | 26.58 | 26.45 | 26.55 | 40.2K |
| 10:20 | 26.55 | 26.58 | 26.49 | 26.49 | 23.8K |
| 10:25 | 26.49 | 26.49 | 26.33 | 26.39 | 15.6K |
| 10:30 | 26.37 | 26.41 | 26.36 | 26.36 | 29.5K |
| 10:35 | 26.36 | 26.43 | 26.36 | 26.39 | 22.5K |
| 10:40 | 26.41 | 26.57 | 26.39 | 26.56 | 27.8K |
| 10:45 | 26.52 | 26.53 | 26.48 | 26.50 | 11.6K |
| 10:50 | 26.50 | 26.57 | 26.46 | 26.57 | 30.6K |
| 10:55 | 26.58 | 26.65 | 26.57 | 26.64 | 24.3K |
| 11:00 | 26.65 | 26.77 | 26.65 | 26.70 | 19.9K |
| 11:05 | 26.70 | 26.70 | 26.62 | 26.63 | 7.5K |
| 11:10 | 26.60 | 26.70 | 26.60 | 26.65 | 14.5K |
| 11:15 | 26.64 | 26.68 | 26.63 | 26.67 | 8.9K |
| 11:20 | 26.68 | 26.72 | 26.68 | 26.72 | 11.9K |
| 11:25 | 26.72 | 26.79 | 26.72 | 26.76 | 28.2K |
| 13:00 | 26.80 | 26.80 | 26.76 | 26.78 | 25.9K |
| 13:05 | 26.78 | 26.88 | 26.74 | 26.74 | 50.0K |
| 13:10 | 26.76 | 26.88 | 26.75 | 26.85 | 17.6K |
| 13:15 | 26.85 | 26.88 | 26.78 | 26.84 | 31.9K |
| 13:20 | 26.84 | 26.84 | 26.76 | 26.77 | 20.3K |
| 13:25 | 26.76 | 26.79 | 26.73 | 26.74 | 18.9K |
| 13:30 | 26.73 | 26.86 | 26.63 | 26.65 | 37.2K |
| 13:35 | 26.65 | 26.67 | 26.63 | 26.64 | 29.5K |
| 13:40 | 26.64 | 26.66 | 26.63 | 26.65 | 6.9K |
| 13:45 | 26.66 | 26.66 | 26.52 | 26.56 | 59.6K |
| 13:50 | 26.55 | 26.63 | 26.55 | 26.63 | 11.4K |
| 13:55 | 26.66 | 26.67 | 26.63 | 26.63 | 5.2K |
| 14:00 | 26.66 | 26.66 | 26.52 | 26.58 | 30.3K |
| 14:05 | 26.64 | 26.64 | 26.60 | 26.60 | 3.0K |
| 14:10 | 26.64 | 26.64 | 26.59 | 26.59 | 8.3K |
| 14:15 | 26.59 | 26.60 | 26.56 | 26.60 | 23.7K |
| 14:20 | 26.60 | 26.68 | 26.60 | 26.68 | 12.8K |
| 14:25 | 26.69 | 26.79 | 26.69 | 26.73 | 10.7K |
| 14:30 | 26.73 | 26.78 | 26.72 | 26.75 | 21.7K |
| 14:35 | 26.75 | 26.75 | 26.66 | 26.70 | 21.3K |
| 14:40 | 26.70 | 26.71 | 26.65 | 26.70 | 30.7K |
| 14:45 | 26.70 | 26.74 | 26.70 | 26.72 | 28.7K |
| 14:50 | 26.74 | 26.85 | 26.73 | 26.84 | 66.0K |
| 14:55 | 26.84 | 26.85 | 26.78 | 26.78 | 64.8K |
| 15:40 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0K |