Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.81 | 26.36 | 25.47 | 26.02 | 121.1K |
| 09:35 | 25.91 | 26.00 | 25.56 | 25.97 | 46.4K |
| 09:40 | 25.97 | 26.03 | 25.84 | 26.03 | 32.8K |
| 09:45 | 26.02 | 26.03 | 25.78 | 25.78 | 53.6K |
| 09:50 | 25.78 | 25.84 | 25.71 | 25.84 | 45.5K |
| 09:55 | 25.85 | 25.98 | 25.81 | 25.91 | 57.4K |
| 10:00 | 25.90 | 26.02 | 25.84 | 25.86 | 32.1K |
| 10:05 | 25.87 | 25.87 | 25.75 | 25.77 | 34.6K |
| 10:10 | 25.77 | 25.78 | 25.64 | 25.64 | 41.2K |
| 10:15 | 25.64 | 25.64 | 25.45 | 25.45 | 93.0K |
| 10:20 | 25.42 | 25.58 | 25.40 | 25.57 | 42.3K |
| 10:25 | 25.58 | 25.58 | 25.51 | 25.52 | 14.1K |
| 10:30 | 25.55 | 25.61 | 25.42 | 25.42 | 33.5K |
| 10:35 | 25.42 | 25.63 | 25.33 | 25.45 | 43.8K |
| 10:40 | 25.45 | 25.45 | 25.33 | 25.33 | 28.6K |
| 10:45 | 25.31 | 25.45 | 25.26 | 25.44 | 52.4K |
| 10:50 | 25.44 | 25.49 | 25.44 | 25.46 | 13.4K |
| 10:55 | 25.44 | 25.54 | 25.43 | 25.54 | 10.1K |
| 11:00 | 25.56 | 25.78 | 25.54 | 25.75 | 34.7K |
| 11:05 | 25.70 | 25.70 | 25.52 | 25.52 | 19.2K |
| 11:10 | 25.51 | 25.51 | 25.38 | 25.47 | 28.4K |
| 11:15 | 25.41 | 25.41 | 25.36 | 25.37 | 8.1K |
| 11:20 | 25.38 | 25.41 | 25.33 | 25.35 | 23.6K |
| 11:25 | 25.37 | 25.41 | 25.36 | 25.36 | 9.7K |
| 13:00 | 25.38 | 25.38 | 25.24 | 25.24 | 29.6K |
| 13:05 | 25.23 | 25.23 | 25.11 | 25.19 | 27.4K |
| 13:10 | 25.19 | 25.21 | 25.18 | 25.21 | 12.8K |
| 13:15 | 25.20 | 25.33 | 25.20 | 25.22 | 22.9K |
| 13:20 | 25.23 | 25.28 | 25.23 | 25.28 | 4.2K |
| 13:25 | 25.23 | 25.33 | 25.23 | 25.32 | 27.7K |
| 13:30 | 25.33 | 25.33 | 25.20 | 25.20 | 11.5K |
| 13:35 | 25.18 | 25.18 | 25.11 | 25.15 | 39.6K |
| 13:40 | 25.16 | 25.24 | 25.14 | 25.24 | 24.6K |
| 13:45 | 25.16 | 25.16 | 25.06 | 25.08 | 37.2K |
| 13:50 | 25.08 | 25.16 | 25.08 | 25.16 | 12.7K |
| 13:55 | 25.24 | 25.31 | 25.23 | 25.31 | 20.2K |
| 14:00 | 25.32 | 25.54 | 25.20 | 25.53 | 33.7K |
| 14:05 | 25.50 | 25.65 | 25.50 | 25.53 | 38.8K |
| 14:10 | 25.52 | 25.54 | 25.48 | 25.50 | 27.8K |
| 14:15 | 25.50 | 25.60 | 25.50 | 25.58 | 13.1K |
| 14:20 | 25.58 | 25.85 | 25.57 | 25.81 | 43.4K |
| 14:25 | 25.81 | 25.98 | 25.80 | 25.98 | 34.0K |
| 14:30 | 25.97 | 25.97 | 25.77 | 25.77 | 43.8K |
| 14:35 | 25.70 | 25.92 | 25.70 | 25.87 | 12.2K |
| 14:40 | 25.88 | 25.88 | 25.69 | 25.77 | 40.6K |
| 14:45 | 25.80 | 25.89 | 25.77 | 25.89 | 24.4K |
| 14:50 | 25.88 | 25.98 | 25.87 | 25.97 | 60.5K |
| 14:55 | 25.98 | 26.10 | 25.97 | 26.00 | 69.2K |
| 15:40 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |