Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.77 | 29.03 | 28.55 | 28.79 | 147.2K |
| 09:35 | 28.97 | 29.23 | 28.79 | 29.08 | 95.2K |
| 09:40 | 29.13 | 29.47 | 29.10 | 29.39 | 228.5K |
| 09:45 | 29.39 | 29.39 | 29.20 | 29.21 | 80.8K |
| 09:50 | 29.21 | 29.57 | 29.20 | 29.53 | 122.6K |
| 09:55 | 29.53 | 29.60 | 29.35 | 29.55 | 145.2K |
| 10:00 | 29.55 | 29.80 | 29.40 | 29.60 | 196.0K |
| 10:05 | 29.60 | 29.60 | 29.54 | 29.57 | 35.6K |
| 10:10 | 29.57 | 29.69 | 29.51 | 29.51 | 43.8K |
| 10:15 | 29.50 | 29.52 | 29.26 | 29.28 | 48.0K |
| 10:20 | 29.28 | 29.40 | 29.23 | 29.40 | 60.3K |
| 10:25 | 29.50 | 29.50 | 29.35 | 29.38 | 85.5K |
| 10:30 | 29.43 | 29.64 | 29.25 | 29.61 | 55.4K |
| 10:35 | 29.60 | 29.63 | 29.45 | 29.55 | 74.3K |
| 10:40 | 29.52 | 29.59 | 29.49 | 29.59 | 40.9K |
| 10:45 | 29.59 | 29.62 | 29.58 | 29.58 | 38.8K |
| 10:50 | 29.50 | 29.60 | 29.47 | 29.59 | 19.5K |
| 10:55 | 29.59 | 29.60 | 29.49 | 29.60 | 10.0K |
| 11:00 | 29.60 | 29.64 | 29.60 | 29.61 | 26.4K |
| 11:05 | 29.58 | 29.78 | 29.56 | 29.78 | 66.0K |
| 11:10 | 29.78 | 30.28 | 29.73 | 30.28 | 191.9K |
| 11:15 | 30.27 | 30.90 | 30.27 | 30.29 | 295.2K |
| 11:20 | 30.31 | 30.31 | 30.16 | 30.16 | 62.0K |
| 11:25 | 30.09 | 30.20 | 29.85 | 29.97 | 79.4K |
| 13:00 | 30.00 | 30.26 | 29.99 | 30.12 | 76.0K |
| 13:05 | 30.12 | 30.45 | 30.12 | 30.45 | 103.4K |
| 13:10 | 30.45 | 30.45 | 30.26 | 30.26 | 86.5K |
| 13:15 | 30.26 | 30.30 | 30.20 | 30.21 | 32.7K |
| 13:20 | 30.21 | 30.26 | 30.20 | 30.20 | 52.4K |
| 13:25 | 30.18 | 30.20 | 30.15 | 30.15 | 20.9K |
| 13:30 | 30.14 | 30.14 | 30.00 | 30.00 | 41.0K |
| 13:35 | 30.00 | 30.18 | 30.00 | 30.16 | 28.1K |
| 13:40 | 30.17 | 30.43 | 30.17 | 30.41 | 55.4K |
| 13:45 | 30.38 | 30.38 | 30.22 | 30.32 | 21.7K |
| 13:50 | 30.25 | 30.32 | 30.25 | 30.31 | 23.8K |
| 13:55 | 30.32 | 30.45 | 30.31 | 30.44 | 48.1K |
| 14:00 | 30.44 | 30.44 | 30.22 | 30.23 | 27.5K |
| 14:05 | 30.25 | 30.40 | 30.25 | 30.40 | 26.6K |
| 14:10 | 30.40 | 30.58 | 30.40 | 30.48 | 64.5K |
| 14:15 | 30.47 | 30.58 | 30.44 | 30.53 | 60.6K |
| 14:20 | 30.53 | 30.53 | 30.35 | 30.36 | 56.7K |
| 14:25 | 30.36 | 30.59 | 30.36 | 30.58 | 62.1K |
| 14:30 | 30.58 | 30.59 | 30.39 | 30.50 | 50.1K |
| 14:35 | 30.51 | 31.25 | 30.51 | 31.25 | 138.0K |
| 14:40 | 31.26 | 32.56 | 31.26 | 31.61 | 523.4K |
| 14:45 | 31.61 | 31.83 | 31.38 | 31.49 | 207.1K |
| 14:50 | 31.46 | 31.50 | 31.31 | 31.35 | 178.8K |
| 14:55 | 31.33 | 31.33 | 30.97 | 30.97 | 135.1K |
| 15:40 | 31.01 | 31.01 | 31.01 | 31.01 | 0.0K |