Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.22 29.35 29.00 29.16 127.9K
09:35 29.25 29.25 29.04 29.16 63.3K
09:40 29.17 29.49 29.12 29.42 83.2K
09:45 29.49 29.62 29.20 29.20 155.0K
09:50 29.21 29.36 29.21 29.33 27.0K
09:55 29.28 29.33 29.26 29.33 37.3K
10:00 29.33 29.37 29.12 29.12 69.5K
10:05 29.18 29.28 29.18 29.23 16.4K
10:10 29.23 29.30 29.17 29.30 26.8K
10:15 29.29 29.29 29.24 29.25 26.0K
10:20 29.27 29.33 29.27 29.32 23.2K
10:25 29.32 29.39 29.32 29.33 46.8K
10:30 29.32 29.39 29.27 29.27 43.4K
10:35 29.27 29.29 29.16 29.16 44.8K
10:40 29.15 29.19 29.06 29.18 55.8K
10:45 29.19 29.26 29.14 29.15 14.2K
10:50 29.15 29.19 29.09 29.19 28.6K
10:55 29.19 29.20 29.11 29.20 20.1K
11:00 29.20 29.26 29.11 29.18 57.3K
11:05 29.18 29.19 29.15 29.18 8.4K
11:10 29.18 29.18 29.11 29.18 8.4K
11:15 29.17 29.19 29.15 29.15 11.0K
11:20 29.15 29.15 29.13 29.15 17.0K
11:25 29.19 29.27 29.19 29.27 8.7K
11:30 29.26 29.26 29.26 29.26 0.1K
13:00 29.26 29.80 29.26 29.55 242.3K
13:05 29.49 29.54 29.40 29.42 53.2K
13:10 29.43 29.53 29.40 29.50 70.7K
13:15 29.50 29.65 29.50 29.56 73.5K
13:20 29.55 29.57 29.42 29.42 25.4K
13:25 29.43 29.43 29.27 29.32 53.2K
13:30 29.32 29.36 29.27 29.27 32.4K
13:35 29.28 29.28 29.18 29.19 47.4K
13:40 29.17 29.20 29.11 29.11 48.4K
13:45 29.11 29.11 29.04 29.08 110.5K
13:50 29.08 29.12 29.03 29.07 31.8K
13:55 29.07 29.12 29.04 29.08 27.2K
14:00 29.06 29.10 28.95 28.95 68.7K
14:05 28.95 29.09 28.90 28.93 26.3K
14:10 28.93 28.98 28.88 28.88 42.2K
14:15 28.88 28.88 28.66 28.77 48.3K
14:20 28.76 28.80 28.66 28.80 52.2K
14:25 28.81 28.82 28.68 28.70 19.5K
14:30 28.76 28.76 28.68 28.68 18.8K
14:35 28.68 28.70 28.58 28.58 44.1K
14:40 28.57 28.57 28.23 28.32 71.4K
14:45 28.40 28.55 28.33 28.55 61.6K
14:50 28.61 28.61 28.47 28.56 48.5K
14:55 28.56 28.59 28.55 28.59 15.1K
15:40 28.78 28.78 28.78 28.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar