Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.33 29.38 28.90 28.93 279.9K
09:35 28.95 29.24 28.80 29.00 184.5K
09:40 29.00 29.03 28.80 28.83 127.0K
09:45 28.83 29.24 28.83 29.12 131.6K
09:50 29.14 29.26 29.10 29.10 61.7K
09:55 29.10 29.16 29.04 29.08 41.1K
10:00 29.06 29.30 29.06 29.30 46.4K
10:05 29.24 29.29 29.23 29.24 32.9K
10:10 29.25 29.25 29.08 29.08 51.5K
10:15 29.08 29.16 29.07 29.16 56.2K
10:20 29.16 29.26 29.16 29.22 49.9K
10:25 29.20 29.20 29.10 29.15 12.5K
10:30 29.17 29.25 29.17 29.20 10.6K
10:35 29.20 29.20 29.09 29.09 27.8K
10:40 29.08 29.08 28.96 28.97 60.6K
10:45 28.97 29.11 28.96 29.11 59.8K
10:50 29.10 29.10 29.00 29.10 18.5K
10:55 29.10 29.10 29.06 29.09 19.8K
11:00 29.09 29.17 29.08 29.15 14.8K
11:05 29.11 29.12 29.03 29.05 18.5K
11:10 29.12 29.13 29.08 29.09 6.3K
11:15 29.08 29.08 28.96 28.96 46.8K
11:20 28.96 28.98 28.83 28.84 60.1K
11:25 28.85 28.95 28.83 28.83 32.0K
11:30 28.82 28.82 28.82 28.82 0.7K
13:00 28.81 28.94 28.73 28.80 60.3K
13:05 28.80 28.81 28.69 28.71 28.1K
13:10 28.72 28.73 28.71 28.73 29.3K
13:15 28.74 28.79 28.74 28.79 17.3K
13:20 28.82 28.92 28.75 28.85 16.1K
13:25 28.85 28.89 28.83 28.83 17.3K
13:30 28.82 28.89 28.78 28.88 46.9K
13:35 28.89 28.89 28.81 28.85 11.4K
13:40 28.85 28.91 28.83 28.88 16.5K
13:45 28.86 28.92 28.83 28.92 12.2K
13:50 28.90 28.94 28.89 28.89 18.2K
13:55 28.88 28.88 28.74 28.75 60.4K
14:00 28.75 28.81 28.74 28.78 29.5K
14:05 28.75 28.80 28.69 28.79 48.3K
14:10 28.79 28.81 28.75 28.81 27.4K
14:15 28.81 28.81 28.77 28.77 14.5K
14:20 28.78 28.78 28.69 28.74 51.7K
14:25 28.75 28.78 28.72 28.73 48.6K
14:30 28.73 28.78 28.70 28.76 16.9K
14:35 28.76 28.77 28.72 28.74 30.8K
14:40 28.74 28.77 28.72 28.77 32.1K
14:45 28.75 28.80 28.71 28.80 53.9K
14:50 28.80 28.91 28.80 28.90 93.4K
14:55 28.89 28.92 28.87 28.92 36.9K
15:40 28.89 28.89 28.89 28.89 51.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar