Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.93 | 31.33 | 30.10 | 30.19 | 532.3K |
| 09:35 | 30.20 | 30.20 | 29.30 | 29.52 | 329.0K |
| 09:40 | 29.50 | 30.20 | 29.50 | 29.85 | 137.1K |
| 09:45 | 29.81 | 30.38 | 29.66 | 30.11 | 135.3K |
| 09:50 | 30.11 | 30.11 | 29.88 | 30.10 | 98.0K |
| 09:55 | 30.12 | 30.15 | 29.96 | 30.03 | 62.8K |
| 10:00 | 30.03 | 30.38 | 29.98 | 30.00 | 66.4K |
| 10:05 | 30.05 | 30.05 | 29.71 | 29.78 | 68.8K |
| 10:10 | 29.78 | 30.24 | 29.78 | 30.17 | 57.8K |
| 10:15 | 30.17 | 30.17 | 29.97 | 30.03 | 63.7K |
| 10:20 | 30.02 | 30.10 | 29.87 | 29.91 | 35.5K |
| 10:25 | 29.91 | 30.10 | 29.89 | 30.00 | 46.3K |
| 10:30 | 30.00 | 30.00 | 29.88 | 29.93 | 33.7K |
| 10:35 | 29.94 | 30.17 | 29.94 | 30.01 | 54.8K |
| 10:40 | 30.00 | 30.09 | 29.98 | 30.00 | 17.5K |
| 10:45 | 30.05 | 30.38 | 30.01 | 30.38 | 74.0K |
| 10:50 | 30.38 | 30.42 | 30.16 | 30.21 | 57.9K |
| 10:55 | 30.22 | 30.39 | 30.10 | 30.30 | 56.2K |
| 11:00 | 30.32 | 30.32 | 30.12 | 30.27 | 13.1K |
| 11:05 | 30.27 | 30.63 | 30.16 | 30.55 | 74.0K |
| 11:10 | 30.61 | 30.61 | 30.11 | 30.25 | 20.6K |
| 11:15 | 30.26 | 30.39 | 30.00 | 30.00 | 58.3K |
| 11:20 | 30.01 | 30.11 | 29.92 | 29.96 | 53.8K |
| 11:25 | 29.96 | 29.97 | 29.78 | 29.80 | 110.1K |
| 11:30 | 29.78 | 29.78 | 29.78 | 29.78 | 0.2K |
| 13:00 | 29.78 | 29.78 | 29.38 | 29.40 | 123.6K |
| 13:05 | 29.53 | 29.63 | 29.23 | 29.25 | 94.9K |
| 13:10 | 29.25 | 29.45 | 29.25 | 29.39 | 68.8K |
| 13:15 | 29.34 | 29.34 | 28.91 | 28.91 | 194.2K |
| 13:20 | 28.91 | 29.20 | 28.91 | 29.06 | 56.1K |
| 13:25 | 29.06 | 29.19 | 29.01 | 29.05 | 20.3K |
| 13:30 | 29.05 | 29.10 | 28.93 | 29.05 | 51.0K |
| 13:35 | 29.03 | 29.05 | 28.82 | 28.92 | 101.0K |
| 13:40 | 28.87 | 28.92 | 28.77 | 28.92 | 65.6K |
| 13:45 | 28.93 | 29.00 | 28.69 | 28.72 | 56.7K |
| 13:50 | 28.70 | 28.92 | 28.68 | 28.92 | 97.8K |
| 13:55 | 28.92 | 29.05 | 28.65 | 28.65 | 50.2K |
| 14:00 | 28.65 | 28.83 | 28.40 | 28.52 | 51.9K |
| 14:05 | 28.52 | 28.59 | 28.35 | 28.35 | 48.2K |
| 14:10 | 28.40 | 28.62 | 28.40 | 28.62 | 63.0K |
| 14:15 | 28.62 | 28.62 | 28.50 | 28.61 | 25.2K |
| 14:20 | 28.61 | 28.67 | 28.61 | 28.65 | 29.3K |
| 14:25 | 28.67 | 28.67 | 28.45 | 28.50 | 59.1K |
| 14:30 | 28.50 | 28.81 | 28.50 | 28.72 | 53.4K |
| 14:35 | 28.71 | 29.67 | 28.66 | 29.67 | 59.1K |
| 14:40 | 29.68 | 29.72 | 29.28 | 29.36 | 171.1K |
| 14:45 | 29.48 | 29.48 | 29.10 | 29.20 | 81.3K |
| 14:50 | 29.11 | 29.26 | 29.00 | 29.00 | 118.1K |
| 14:55 | 29.01 | 29.10 | 29.00 | 29.09 | 73.5K |
| 15:40 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0K |