Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.42 | 23.04 | 23.40 | 135.6K |
| 09:35 | 23.40 | 23.43 | 23.25 | 23.30 | 48.6K |
| 09:40 | 23.30 | 23.42 | 23.23 | 23.37 | 79.7K |
| 09:45 | 23.37 | 23.38 | 23.22 | 23.26 | 42.0K |
| 09:50 | 23.24 | 23.35 | 23.23 | 23.35 | 15.4K |
| 09:55 | 23.31 | 23.31 | 23.22 | 23.22 | 32.5K |
| 10:00 | 23.25 | 23.31 | 23.18 | 23.18 | 33.9K |
| 10:05 | 23.21 | 23.26 | 23.12 | 23.19 | 44.9K |
| 10:10 | 23.19 | 23.19 | 23.02 | 23.02 | 52.2K |
| 10:15 | 23.05 | 23.27 | 23.05 | 23.27 | 8.1K |
| 10:20 | 23.24 | 23.32 | 23.23 | 23.32 | 54.4K |
| 10:25 | 23.29 | 23.39 | 23.24 | 23.31 | 29.2K |
| 10:30 | 23.29 | 23.38 | 23.29 | 23.38 | 11.1K |
| 10:35 | 23.38 | 23.42 | 23.36 | 23.38 | 50.8K |
| 10:40 | 23.40 | 23.44 | 23.33 | 23.33 | 39.8K |
| 10:45 | 23.33 | 23.41 | 23.30 | 23.36 | 76.3K |
| 10:50 | 23.35 | 23.39 | 23.26 | 23.26 | 53.3K |
| 10:55 | 23.25 | 23.26 | 23.22 | 23.22 | 25.7K |
| 11:00 | 23.25 | 23.25 | 23.16 | 23.20 | 18.1K |
| 11:05 | 23.20 | 23.23 | 23.18 | 23.20 | 21.1K |
| 11:10 | 23.21 | 23.30 | 23.21 | 23.23 | 15.6K |
| 11:15 | 23.20 | 23.26 | 23.20 | 23.22 | 16.3K |
| 11:20 | 23.22 | 23.30 | 23.22 | 23.26 | 16.6K |
| 11:25 | 23.30 | 23.30 | 23.11 | 23.20 | 34.0K |
| 13:00 | 23.22 | 23.40 | 23.20 | 23.40 | 23.6K |
| 13:05 | 23.42 | 23.45 | 23.37 | 23.43 | 19.4K |
| 13:10 | 23.43 | 23.59 | 23.43 | 23.58 | 37.3K |
| 13:15 | 23.58 | 23.73 | 23.51 | 23.63 | 43.3K |
| 13:20 | 23.63 | 23.69 | 23.53 | 23.53 | 48.5K |
| 13:25 | 23.53 | 23.58 | 23.52 | 23.55 | 20.6K |
| 13:30 | 23.52 | 23.53 | 23.46 | 23.50 | 28.9K |
| 13:35 | 23.50 | 23.55 | 23.49 | 23.52 | 46.6K |
| 13:40 | 23.53 | 23.53 | 23.46 | 23.46 | 13.6K |
| 13:45 | 23.46 | 23.52 | 23.46 | 23.48 | 33.7K |
| 13:50 | 23.50 | 23.58 | 23.48 | 23.58 | 46.6K |
| 13:55 | 23.58 | 23.70 | 23.58 | 23.63 | 89.5K |
| 14:00 | 23.64 | 23.65 | 23.58 | 23.58 | 37.7K |
| 14:05 | 23.59 | 23.64 | 23.59 | 23.63 | 14.3K |
| 14:10 | 23.63 | 23.79 | 23.60 | 23.77 | 91.3K |
| 14:15 | 23.78 | 24.11 | 23.78 | 24.11 | 83.7K |
| 14:20 | 24.11 | 24.11 | 23.90 | 23.94 | 34.7K |
| 14:25 | 23.94 | 24.01 | 23.93 | 23.99 | 45.1K |
| 14:30 | 23.99 | 24.03 | 23.99 | 24.03 | 77.2K |
| 14:35 | 24.03 | 24.14 | 24.03 | 24.13 | 74.8K |
| 14:40 | 24.11 | 24.16 | 23.93 | 23.93 | 55.6K |
| 14:45 | 23.93 | 23.97 | 23.88 | 23.97 | 86.8K |
| 14:50 | 23.99 | 23.99 | 23.88 | 23.90 | 36.9K |
| 14:55 | 23.90 | 23.98 | 23.89 | 23.96 | 24.4K |
| 15:40 | 23.95 | 23.95 | 23.95 | 23.95 | 30.6K |