Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.13 | 24.13 | 23.58 | 23.73 | 173.1K |
| 09:35 | 23.78 | 24.08 | 23.75 | 23.97 | 55.7K |
| 09:40 | 23.99 | 24.06 | 23.85 | 24.01 | 65.8K |
| 09:45 | 24.00 | 24.08 | 23.86 | 24.04 | 54.5K |
| 09:50 | 24.04 | 24.08 | 23.90 | 23.91 | 63.4K |
| 09:55 | 23.91 | 24.01 | 23.86 | 24.01 | 36.3K |
| 10:00 | 24.01 | 24.01 | 23.85 | 23.94 | 21.4K |
| 10:05 | 23.91 | 24.02 | 23.89 | 23.99 | 26.1K |
| 10:10 | 23.96 | 23.99 | 23.72 | 23.75 | 55.1K |
| 10:15 | 23.74 | 23.80 | 23.73 | 23.75 | 43.0K |
| 10:20 | 23.75 | 23.88 | 23.75 | 23.87 | 13.8K |
| 10:25 | 23.83 | 23.83 | 23.72 | 23.73 | 33.3K |
| 10:30 | 23.76 | 23.85 | 23.76 | 23.85 | 30.4K |
| 10:35 | 23.88 | 23.94 | 23.76 | 23.76 | 27.2K |
| 10:40 | 23.73 | 23.81 | 23.71 | 23.81 | 16.7K |
| 10:45 | 23.80 | 23.88 | 23.75 | 23.75 | 18.2K |
| 10:50 | 23.76 | 23.83 | 23.73 | 23.73 | 34.8K |
| 10:55 | 23.73 | 23.75 | 23.70 | 23.71 | 31.5K |
| 11:00 | 23.70 | 23.71 | 23.65 | 23.67 | 31.7K |
| 11:05 | 23.65 | 23.71 | 23.63 | 23.71 | 38.3K |
| 11:10 | 23.75 | 23.81 | 23.69 | 23.72 | 15.8K |
| 11:15 | 23.69 | 23.69 | 23.63 | 23.63 | 3.8K |
| 11:20 | 23.63 | 23.68 | 23.62 | 23.65 | 13.4K |
| 11:25 | 23.65 | 23.65 | 23.58 | 23.63 | 30.4K |
| 13:00 | 23.63 | 23.75 | 23.61 | 23.65 | 55.1K |
| 13:05 | 23.64 | 23.64 | 23.51 | 23.51 | 30.0K |
| 13:10 | 23.57 | 23.59 | 23.50 | 23.56 | 32.6K |
| 13:15 | 23.56 | 23.64 | 23.56 | 23.58 | 11.9K |
| 13:20 | 23.60 | 23.69 | 23.58 | 23.58 | 13.1K |
| 13:25 | 23.59 | 23.74 | 23.41 | 23.41 | 40.8K |
| 13:30 | 23.48 | 23.56 | 23.48 | 23.55 | 11.8K |
| 13:35 | 23.54 | 23.57 | 23.48 | 23.57 | 10.5K |
| 13:40 | 23.59 | 23.59 | 23.46 | 23.46 | 36.2K |
| 13:45 | 23.47 | 23.50 | 23.45 | 23.46 | 11.8K |
| 13:50 | 23.48 | 23.48 | 23.41 | 23.45 | 19.8K |
| 13:55 | 23.46 | 23.51 | 23.45 | 23.50 | 9.2K |
| 14:00 | 23.48 | 23.49 | 23.43 | 23.43 | 8.1K |
| 14:05 | 23.43 | 23.51 | 23.42 | 23.44 | 19.0K |
| 14:10 | 23.49 | 23.50 | 23.33 | 23.33 | 48.3K |
| 14:15 | 23.32 | 23.37 | 23.22 | 23.29 | 33.2K |
| 14:20 | 23.28 | 23.29 | 23.09 | 23.17 | 63.7K |
| 14:25 | 23.14 | 23.18 | 23.10 | 23.13 | 22.1K |
| 14:30 | 23.14 | 23.26 | 23.14 | 23.22 | 25.7K |
| 14:35 | 23.22 | 23.31 | 23.21 | 23.30 | 52.3K |
| 14:40 | 23.26 | 23.33 | 23.21 | 23.31 | 50.5K |
| 14:45 | 23.33 | 23.35 | 23.21 | 23.25 | 17.0K |
| 14:50 | 23.21 | 23.31 | 23.21 | 23.30 | 37.5K |
| 14:55 | 23.31 | 23.34 | 23.26 | 23.26 | 20.0K |
| 15:40 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |