Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.78 | 22.91 | 23.58 | 154.5K |
| 09:35 | 23.56 | 23.65 | 23.44 | 23.65 | 54.6K |
| 09:40 | 23.63 | 23.84 | 23.62 | 23.72 | 60.3K |
| 09:45 | 23.73 | 23.88 | 23.66 | 23.78 | 102.3K |
| 09:50 | 23.79 | 23.89 | 23.73 | 23.85 | 97.3K |
| 09:55 | 23.85 | 23.87 | 23.73 | 23.80 | 35.2K |
| 10:00 | 23.80 | 23.83 | 23.67 | 23.69 | 34.7K |
| 10:05 | 23.69 | 23.69 | 23.53 | 23.62 | 24.7K |
| 10:10 | 23.62 | 23.75 | 23.53 | 23.68 | 42.2K |
| 10:15 | 23.68 | 23.68 | 23.53 | 23.53 | 27.4K |
| 10:20 | 23.58 | 23.70 | 23.58 | 23.70 | 18.9K |
| 10:25 | 23.69 | 23.69 | 23.61 | 23.61 | 17.7K |
| 10:30 | 23.61 | 23.70 | 23.60 | 23.70 | 16.8K |
| 10:35 | 23.72 | 23.72 | 23.62 | 23.67 | 10.9K |
| 10:40 | 23.73 | 23.74 | 23.61 | 23.61 | 7.6K |
| 10:45 | 23.63 | 23.76 | 23.62 | 23.76 | 9.0K |
| 10:50 | 23.75 | 23.75 | 23.69 | 23.69 | 9.5K |
| 10:55 | 23.72 | 23.79 | 23.72 | 23.76 | 11.9K |
| 11:00 | 23.75 | 23.79 | 23.66 | 23.66 | 19.1K |
| 11:05 | 23.78 | 23.89 | 23.78 | 23.88 | 38.5K |
| 11:10 | 23.89 | 24.03 | 23.83 | 24.03 | 58.6K |
| 11:15 | 24.03 | 24.03 | 23.81 | 23.81 | 42.5K |
| 11:20 | 23.82 | 23.91 | 23.82 | 23.84 | 10.6K |
| 11:25 | 23.84 | 24.50 | 23.80 | 24.43 | 197.9K |
| 11:30 | 24.49 | 24.49 | 24.49 | 24.49 | 1.2K |
| 13:00 | 24.50 | 24.55 | 24.06 | 24.21 | 276.0K |
| 13:05 | 24.21 | 24.21 | 24.07 | 24.09 | 45.0K |
| 13:10 | 24.09 | 24.15 | 24.07 | 24.14 | 61.9K |
| 13:15 | 24.11 | 24.14 | 23.99 | 23.99 | 15.8K |
| 13:20 | 23.99 | 23.99 | 23.82 | 23.89 | 44.1K |
| 13:25 | 23.88 | 24.02 | 23.88 | 24.01 | 34.2K |
| 13:30 | 23.94 | 23.96 | 23.88 | 23.89 | 26.0K |
| 13:35 | 23.89 | 23.89 | 23.85 | 23.88 | 8.7K |
| 13:40 | 23.88 | 23.94 | 23.85 | 23.92 | 20.1K |
| 13:45 | 23.94 | 23.95 | 23.89 | 23.89 | 15.1K |
| 13:50 | 23.88 | 23.88 | 23.80 | 23.80 | 7.3K |
| 13:55 | 23.81 | 23.88 | 23.81 | 23.85 | 3.2K |
| 14:00 | 23.86 | 23.87 | 23.83 | 23.84 | 36.8K |
| 14:05 | 23.84 | 23.84 | 23.70 | 23.72 | 21.6K |
| 14:10 | 23.72 | 23.73 | 23.66 | 23.66 | 8.0K |
| 14:15 | 23.62 | 23.65 | 23.60 | 23.65 | 19.2K |
| 14:20 | 23.65 | 23.65 | 23.60 | 23.61 | 18.6K |
| 14:25 | 23.61 | 23.79 | 23.61 | 23.74 | 16.1K |
| 14:30 | 23.81 | 23.87 | 23.73 | 23.73 | 14.9K |
| 14:35 | 23.66 | 23.86 | 23.66 | 23.86 | 17.7K |
| 14:40 | 23.87 | 23.89 | 23.86 | 23.89 | 15.9K |
| 14:45 | 23.89 | 23.90 | 23.87 | 23.90 | 22.0K |
| 14:50 | 23.87 | 23.90 | 23.86 | 23.89 | 31.5K |
| 14:55 | 23.90 | 23.96 | 23.90 | 23.96 | 31.6K |
| 15:40 | 23.94 | 23.94 | 23.94 | 23.94 | 0.0K |