Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.93 | 23.00 | 23.07 | 334.1K |
| 09:35 | 23.18 | 23.61 | 23.07 | 23.49 | 80.1K |
| 09:40 | 23.58 | 23.85 | 23.44 | 23.63 | 89.6K |
| 09:45 | 23.63 | 23.76 | 23.31 | 23.33 | 52.2K |
| 09:50 | 23.45 | 23.45 | 23.32 | 23.36 | 38.2K |
| 09:55 | 23.36 | 23.44 | 23.10 | 23.40 | 57.5K |
| 10:00 | 23.40 | 23.80 | 23.30 | 23.63 | 70.9K |
| 10:05 | 23.64 | 23.71 | 23.31 | 23.31 | 56.1K |
| 10:10 | 23.31 | 23.40 | 23.20 | 23.38 | 35.7K |
| 10:15 | 23.28 | 23.28 | 22.99 | 23.18 | 50.8K |
| 10:20 | 23.19 | 23.40 | 23.18 | 23.37 | 22.7K |
| 10:25 | 23.37 | 23.60 | 23.23 | 23.54 | 46.7K |
| 10:30 | 23.42 | 23.61 | 23.42 | 23.58 | 79.3K |
| 10:35 | 23.58 | 23.61 | 23.52 | 23.61 | 23.6K |
| 10:40 | 23.61 | 23.70 | 23.59 | 23.59 | 35.2K |
| 10:45 | 23.58 | 23.65 | 23.58 | 23.59 | 7.2K |
| 10:50 | 23.60 | 23.67 | 23.52 | 23.66 | 21.7K |
| 10:55 | 23.67 | 23.80 | 23.67 | 23.80 | 50.3K |
| 11:00 | 23.80 | 23.85 | 23.66 | 23.80 | 32.8K |
| 11:05 | 23.80 | 24.35 | 23.80 | 24.12 | 141.2K |
| 11:10 | 24.12 | 24.20 | 23.97 | 24.01 | 25.6K |
| 11:15 | 23.98 | 24.50 | 23.97 | 24.50 | 55.8K |
| 11:20 | 24.47 | 24.50 | 24.20 | 24.20 | 74.4K |
| 11:25 | 24.20 | 24.20 | 24.12 | 24.17 | 21.2K |
| 13:00 | 24.25 | 24.45 | 24.20 | 24.42 | 32.6K |
| 13:05 | 24.43 | 24.43 | 24.05 | 24.16 | 28.4K |
| 13:10 | 24.09 | 24.16 | 23.97 | 24.02 | 40.4K |
| 13:15 | 24.02 | 24.22 | 24.01 | 24.22 | 21.7K |
| 13:20 | 24.07 | 24.07 | 23.94 | 24.02 | 16.8K |
| 13:25 | 24.03 | 24.10 | 23.96 | 24.09 | 17.1K |
| 13:30 | 24.08 | 24.10 | 24.00 | 24.08 | 11.4K |
| 13:35 | 24.08 | 24.20 | 24.01 | 24.20 | 32.1K |
| 13:40 | 24.20 | 24.30 | 24.16 | 24.26 | 30.4K |
| 13:45 | 24.29 | 24.31 | 24.21 | 24.24 | 13.3K |
| 13:50 | 24.23 | 24.24 | 24.10 | 24.12 | 16.4K |
| 13:55 | 24.12 | 24.12 | 23.93 | 24.04 | 26.2K |
| 14:00 | 23.96 | 24.07 | 23.95 | 23.95 | 20.2K |
| 14:05 | 23.91 | 23.98 | 23.82 | 23.98 | 44.2K |
| 14:10 | 24.01 | 24.12 | 23.98 | 23.98 | 11.2K |
| 14:15 | 24.02 | 24.02 | 23.55 | 23.56 | 80.3K |
| 14:20 | 23.56 | 23.90 | 23.56 | 23.77 | 14.8K |
| 14:25 | 23.77 | 23.90 | 23.64 | 23.69 | 40.1K |
| 14:30 | 23.69 | 23.89 | 23.68 | 23.75 | 101.4K |
| 14:35 | 23.71 | 23.77 | 23.71 | 23.76 | 35.3K |
| 14:40 | 23.75 | 23.79 | 23.72 | 23.72 | 33.0K |
| 14:45 | 23.71 | 23.75 | 23.70 | 23.72 | 37.6K |
| 14:50 | 23.72 | 23.75 | 23.53 | 23.53 | 58.5K |
| 14:55 | 23.54 | 23.61 | 23.50 | 23.50 | 20.3K |
| 15:40 | 23.54 | 23.54 | 23.54 | 23.54 | 28.4K |