Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.69 | 25.88 | 25.07 | 25.58 | 520.2K |
| 09:35 | 25.75 | 26.50 | 25.60 | 25.88 | 221.5K |
| 09:40 | 25.88 | 26.07 | 25.61 | 25.71 | 112.4K |
| 09:45 | 25.63 | 26.08 | 25.63 | 26.08 | 86.0K |
| 09:50 | 26.19 | 26.46 | 26.08 | 26.08 | 126.6K |
| 09:55 | 26.08 | 26.13 | 26.02 | 26.03 | 101.3K |
| 10:00 | 26.03 | 26.07 | 25.84 | 25.84 | 85.7K |
| 10:05 | 25.85 | 25.87 | 25.63 | 25.63 | 55.8K |
| 10:10 | 25.63 | 25.68 | 25.61 | 25.68 | 61.3K |
| 10:15 | 25.68 | 25.73 | 25.52 | 25.52 | 61.7K |
| 10:20 | 25.56 | 25.58 | 25.15 | 25.29 | 120.3K |
| 10:25 | 25.29 | 25.40 | 25.14 | 25.15 | 44.2K |
| 10:30 | 25.15 | 25.31 | 24.74 | 24.74 | 102.8K |
| 10:35 | 24.74 | 24.99 | 24.30 | 24.30 | 126.9K |
| 10:40 | 24.38 | 24.80 | 24.18 | 24.74 | 93.1K |
| 10:45 | 24.74 | 24.74 | 24.48 | 24.56 | 29.7K |
| 10:50 | 24.50 | 24.85 | 24.50 | 24.71 | 24.2K |
| 10:55 | 24.71 | 24.80 | 24.70 | 24.70 | 21.2K |
| 11:00 | 24.69 | 24.70 | 24.60 | 24.60 | 29.6K |
| 11:05 | 24.60 | 24.60 | 24.19 | 24.19 | 37.4K |
| 11:10 | 24.19 | 24.20 | 24.10 | 24.10 | 47.2K |
| 11:15 | 24.10 | 24.10 | 23.81 | 23.81 | 72.6K |
| 11:20 | 23.80 | 23.80 | 23.41 | 23.76 | 76.4K |
| 11:25 | 23.79 | 24.36 | 23.79 | 24.32 | 29.0K |
| 11:30 | 24.42 | 24.42 | 24.42 | 24.42 | 1.1K |
| 13:00 | 24.48 | 24.65 | 24.45 | 24.52 | 28.8K |
| 13:05 | 24.57 | 24.88 | 24.57 | 24.63 | 29.1K |
| 13:10 | 24.72 | 24.84 | 24.61 | 24.61 | 20.1K |
| 13:15 | 24.61 | 24.61 | 24.52 | 24.56 | 19.2K |
| 13:20 | 24.54 | 24.61 | 24.46 | 24.61 | 12.8K |
| 13:25 | 24.66 | 24.95 | 24.66 | 24.89 | 19.8K |
| 13:30 | 24.89 | 25.18 | 24.88 | 25.12 | 34.4K |
| 13:35 | 25.12 | 25.36 | 25.12 | 25.36 | 22.5K |
| 13:40 | 25.27 | 25.27 | 25.19 | 25.19 | 59.0K |
| 13:45 | 25.19 | 25.20 | 24.88 | 24.88 | 59.1K |
| 13:50 | 24.87 | 24.87 | 24.76 | 24.77 | 26.2K |
| 13:55 | 24.77 | 24.83 | 24.48 | 24.49 | 26.1K |
| 14:00 | 24.48 | 24.88 | 24.29 | 24.75 | 30.9K |
| 14:05 | 24.75 | 24.78 | 24.32 | 24.32 | 56.7K |
| 14:10 | 24.39 | 24.73 | 24.31 | 24.44 | 25.3K |
| 14:15 | 24.45 | 24.50 | 24.41 | 24.41 | 30.2K |
| 14:20 | 24.42 | 24.42 | 24.05 | 24.20 | 35.9K |
| 14:25 | 24.20 | 24.21 | 24.10 | 24.20 | 50.7K |
| 14:30 | 24.18 | 24.67 | 24.18 | 24.26 | 20.6K |
| 14:35 | 24.26 | 24.26 | 23.50 | 23.55 | 101.1K |
| 14:40 | 23.55 | 24.05 | 23.55 | 23.65 | 37.0K |
| 14:45 | 23.65 | 23.70 | 23.35 | 23.35 | 81.5K |
| 14:50 | 23.36 | 23.36 | 22.76 | 22.77 | 222.9K |
| 14:55 | 22.96 | 23.01 | 22.96 | 22.99 | 43.4K |
| 15:40 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |