Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.99 28.42 26.91 27.97 980.5K
09:35 27.89 27.98 27.27 27.41 575.3K
09:40 27.47 27.47 26.17 26.25 373.2K
09:45 26.25 27.60 26.25 27.60 246.4K
09:50 27.60 27.98 26.99 27.72 291.8K
09:55 27.80 28.18 27.72 27.77 189.2K
10:00 27.78 27.80 27.60 27.68 106.2K
10:05 27.68 27.68 27.09 27.09 112.1K
10:10 27.07 27.07 26.85 26.87 107.4K
10:15 26.85 27.30 26.80 27.20 119.1K
10:20 27.18 27.21 26.91 26.91 55.9K
10:25 26.90 26.90 26.73 26.73 76.8K
10:30 26.72 26.72 26.20 26.20 155.0K
10:35 26.17 26.17 25.31 25.70 162.5K
10:40 25.78 26.51 25.77 26.51 113.2K
10:45 26.50 26.61 26.18 26.18 40.7K
10:50 26.18 26.18 25.68 25.80 86.9K
10:55 25.81 25.90 25.52 25.70 101.8K
11:00 25.67 26.52 25.61 26.42 113.2K
11:05 26.48 27.22 26.48 26.65 155.6K
11:10 26.70 27.12 26.60 27.07 97.0K
11:15 27.07 27.16 26.98 27.00 46.2K
11:20 27.00 27.22 26.55 26.90 89.1K
11:25 26.65 26.90 26.62 26.68 52.6K
13:00 26.88 27.20 26.78 27.03 78.3K
13:05 27.03 27.03 26.69 26.70 71.5K
13:10 26.69 26.69 26.44 26.44 73.2K
13:15 26.44 26.46 26.31 26.39 43.4K
13:20 26.39 26.40 26.13 26.13 71.0K
13:25 26.13 26.27 25.90 26.08 86.3K
13:30 26.11 26.31 26.07 26.14 77.2K
13:35 26.12 26.12 25.91 26.02 32.1K
13:40 26.02 26.15 25.90 26.10 48.9K
13:45 26.10 26.11 25.90 25.91 60.3K
13:50 25.90 25.95 25.88 25.88 79.7K
13:55 25.88 25.90 25.71 25.90 94.0K
14:00 25.90 26.35 25.90 26.35 61.8K
14:05 26.35 26.40 26.15 26.15 53.1K
14:10 26.00 26.20 25.97 26.17 10.1K
14:15 26.17 26.48 26.12 26.26 37.0K
14:20 26.33 27.37 26.33 27.35 136.1K
14:25 27.36 27.77 27.36 27.69 145.6K
14:30 27.73 27.89 27.63 27.89 100.1K
14:35 27.84 27.87 27.79 27.80 98.2K
14:40 27.80 27.88 27.80 27.85 114.7K
14:45 27.86 27.88 27.81 27.84 101.5K
14:50 27.82 28.00 27.82 27.98 99.5K
14:55 27.99 28.50 27.95 28.50 43.4K
15:40 28.45 28.45 28.45 28.45 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar