Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.14 19.40 19.09 19.39 67.2K
09:35 19.37 19.37 19.22 19.22 25.1K
09:40 19.25 19.26 19.15 19.18 31.3K
09:45 19.18 19.34 19.18 19.34 11.0K
09:50 19.39 19.39 19.29 19.32 5.4K
09:55 19.32 19.33 19.29 19.31 7.0K
10:00 19.29 19.31 19.23 19.30 45.1K
10:05 19.30 19.36 19.30 19.35 10.9K
10:10 19.35 19.36 19.32 19.34 13.3K
10:15 19.34 19.35 19.30 19.35 8.3K
10:20 19.33 19.34 19.31 19.33 5.2K
10:25 19.34 19.37 19.34 19.37 14.4K
10:30 19.36 19.36 19.28 19.28 19.2K
10:35 19.32 19.32 19.29 19.30 8.1K
10:40 19.30 19.30 19.27 19.29 36.5K
10:45 19.30 19.37 19.30 19.35 47.7K
10:50 19.35 19.55 19.35 19.53 56.1K
10:55 19.59 19.59 19.47 19.47 41.8K
11:00 19.48 19.53 19.41 19.46 30.8K
11:05 19.44 19.45 19.44 19.44 1.6K
11:10 19.44 19.52 19.44 19.52 20.6K
11:15 19.54 19.56 19.52 19.56 12.2K
11:20 19.57 19.57 19.53 19.54 12.8K
11:25 19.54 19.54 19.50 19.50 49.0K
13:00 19.51 19.55 19.51 19.53 21.6K
13:05 19.54 19.58 19.50 19.55 27.2K
13:10 19.54 19.57 19.53 19.53 4.8K
13:15 19.53 19.54 19.50 19.54 3.0K
13:20 19.54 19.55 19.50 19.55 12.1K
13:25 19.55 19.59 19.55 19.59 34.9K
13:30 19.59 19.59 19.57 19.57 14.8K
13:35 19.57 19.57 19.55 19.55 13.6K
13:40 19.55 19.59 19.55 19.59 19.8K
13:45 19.60 19.63 19.60 19.63 27.6K
13:50 19.63 19.63 19.60 19.61 13.5K
13:55 19.61 19.63 19.61 19.62 13.0K
14:00 19.62 19.63 19.58 19.60 27.9K
14:05 19.61 19.68 19.61 19.68 22.2K
14:10 19.73 19.78 19.66 19.74 35.4K
14:15 19.74 19.76 19.73 19.73 15.3K
14:20 19.71 19.72 19.70 19.70 6.3K
14:25 19.70 19.74 19.70 19.72 26.2K
14:30 19.72 19.73 19.66 19.67 20.7K
14:35 19.67 19.67 19.62 19.67 14.1K
14:40 19.67 19.76 19.67 19.76 35.0K
14:45 19.75 19.79 19.75 19.77 81.6K
14:50 19.76 19.86 19.76 19.83 49.4K
14:55 19.84 19.84 19.82 19.82 14.3K
15:40 19.82 19.82 19.82 19.82 18.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar