Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 19.35 19.44 19.26 19.41 123.3K
09:35 19.42 19.57 19.41 19.54 54.4K
09:40 19.53 19.61 19.53 19.53 66.5K
09:45 19.53 19.60 19.48 19.55 50.6K
09:50 19.55 19.55 19.50 19.54 16.0K
09:55 19.52 19.59 19.52 19.58 19.5K
10:00 19.58 19.62 19.53 19.62 29.5K
10:05 19.62 19.68 19.59 19.68 37.5K
10:10 19.68 19.69 19.63 19.64 23.7K
10:15 19.65 19.76 19.65 19.75 36.2K
10:20 19.75 19.75 19.66 19.69 18.8K
10:25 19.67 19.67 19.65 19.67 26.6K
10:30 19.66 19.66 19.59 19.59 24.3K
10:35 19.56 19.59 19.53 19.58 21.5K
10:40 19.59 19.70 19.59 19.70 16.9K
10:45 19.67 19.68 19.67 19.67 7.8K
10:50 19.65 19.68 19.65 19.68 10.1K
10:55 19.68 19.69 19.67 19.67 5.5K
11:00 19.65 19.65 19.58 19.58 14.7K
11:05 19.57 19.57 19.55 19.57 9.5K
11:10 19.58 19.58 19.53 19.53 12.0K
11:15 19.53 19.55 19.52 19.52 13.4K
11:20 19.52 19.52 19.46 19.47 25.0K
11:25 19.49 19.56 19.49 19.50 2.5K
13:00 19.49 19.51 19.49 19.49 4.5K
13:05 19.48 19.51 19.46 19.50 8.3K
13:10 19.51 19.51 19.47 19.47 13.8K
13:15 19.46 19.46 19.39 19.43 24.3K
13:20 19.43 19.45 19.37 19.37 17.9K
13:25 19.37 19.48 19.37 19.37 15.2K
13:30 19.38 19.38 19.35 19.35 21.2K
13:35 19.35 19.35 19.30 19.30 14.9K
13:40 19.30 19.30 19.25 19.28 11.5K
13:45 19.28 19.28 19.25 19.26 9.9K
13:50 19.25 19.28 19.21 19.28 15.0K
13:55 19.29 19.32 19.28 19.29 20.1K
14:00 19.29 19.35 19.27 19.35 39.6K
14:05 19.35 19.35 19.27 19.27 7.6K
14:10 19.28 19.30 19.28 19.30 0.8K
14:15 19.37 19.37 19.32 19.32 6.4K
14:20 19.29 19.30 19.28 19.28 10.4K
14:25 19.28 19.31 19.27 19.30 8.2K
14:30 19.30 19.31 19.23 19.26 17.3K
14:35 19.22 19.28 19.22 19.28 5.7K
14:40 19.27 19.30 19.26 19.29 3.9K
14:45 19.28 19.29 19.25 19.25 9.2K
14:50 19.26 19.27 19.22 19.24 23.0K
14:55 19.22 19.28 19.22 19.28 33.0K
15:40 19.24 19.24 19.24 19.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar