Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.76 18.92 18.73 18.81 82.4K
09:35 18.81 18.89 18.78 18.80 18.6K
09:40 18.81 18.85 18.79 18.79 15.8K
09:45 18.76 18.77 18.73 18.75 13.4K
09:50 18.73 18.80 18.73 18.78 16.4K
09:55 18.78 18.83 18.78 18.79 16.1K
10:00 18.78 18.82 18.73 18.73 15.5K
10:05 18.73 18.74 18.70 18.74 13.4K
10:10 18.73 18.74 18.68 18.73 11.7K
10:15 18.73 18.74 18.69 18.71 17.1K
10:20 18.71 18.75 18.71 18.75 7.6K
10:25 18.75 18.75 18.70 18.70 11.1K
10:30 18.69 18.70 18.67 18.70 19.8K
10:35 18.72 18.79 18.70 18.79 9.6K
10:40 18.79 18.80 18.78 18.79 19.8K
10:45 18.78 18.89 18.77 18.89 29.6K
10:50 18.89 18.91 18.84 18.84 25.5K
10:55 18.84 18.91 18.82 18.91 10.1K
11:00 18.88 18.88 18.84 18.86 6.3K
11:05 18.87 18.91 18.87 18.90 18.8K
11:10 18.91 18.95 18.91 18.91 16.8K
11:15 18.92 18.95 18.91 18.93 15.6K
11:20 18.94 18.94 18.92 18.93 17.8K
11:25 18.92 19.00 18.92 19.00 47.7K
13:00 19.01 19.11 19.01 19.10 49.4K
13:05 19.10 19.16 19.07 19.07 27.6K
13:10 19.08 19.10 19.07 19.08 9.6K
13:15 19.09 19.12 19.06 19.06 20.8K
13:20 19.06 19.09 19.06 19.08 5.3K
13:25 19.09 19.14 19.08 19.12 10.8K
13:30 19.13 19.14 19.12 19.14 8.5K
13:35 19.14 19.16 19.14 19.16 12.8K
13:40 19.15 19.16 19.13 19.16 13.9K
13:45 19.15 19.16 19.14 19.14 17.3K
13:50 19.14 19.16 19.14 19.16 13.3K
13:55 19.15 19.15 19.12 19.12 14.2K
14:00 19.13 19.13 19.10 19.10 4.0K
14:05 19.10 19.10 19.03 19.05 16.7K
14:10 19.05 19.11 19.05 19.11 10.7K
14:15 19.12 19.14 19.12 19.13 16.1K
14:20 19.12 19.13 19.12 19.12 8.2K
14:25 19.13 19.17 19.12 19.17 35.6K
14:30 19.16 19.16 19.13 19.13 5.0K
14:35 19.13 19.14 19.13 19.14 9.5K
14:40 19.14 19.17 19.13 19.14 34.6K
14:45 19.14 19.17 19.10 19.11 22.7K
14:50 19.11 19.16 19.11 19.14 11.1K
14:55 19.14 19.16 19.13 19.16 15.0K
15:40 19.17 19.17 19.17 19.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar