Shanghai Hyp Arch Architectural Design Consultant Co Ltd (301024)

301024
🏛️ China →
41.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 18.93 19.09 18.93 19.08 45.4K
09:35 19.08 19.10 19.02 19.02 22.9K
09:40 19.06 19.11 19.03 19.08 19.8K
09:45 19.10 19.16 19.10 19.12 21.8K
09:50 19.13 19.15 19.09 19.10 19.5K
09:55 19.11 19.19 19.11 19.18 24.6K
10:00 19.18 19.18 19.13 19.13 6.4K
10:05 19.15 19.15 19.08 19.11 8.8K
10:10 19.13 19.18 19.13 19.16 15.6K
10:15 19.15 19.15 19.07 19.11 8.3K
10:20 19.09 19.09 19.09 19.09 5.1K
10:25 19.09 19.16 19.09 19.13 9.4K
10:30 19.13 19.15 19.12 19.12 2.5K
10:35 19.12 19.12 19.10 19.10 5.4K
10:40 19.15 19.15 19.08 19.08 3.9K
10:45 19.08 19.09 19.02 19.09 22.5K
10:50 19.09 19.09 19.03 19.03 6.5K
10:55 19.03 19.03 19.03 19.03 2.1K
11:00 19.05 19.07 19.05 19.07 10.9K
11:05 19.03 19.03 19.03 19.03 0.1K
11:10 19.06 19.06 19.04 19.04 0.8K
11:20 19.06 19.06 19.04 19.04 1.6K
11:30 19.04 19.04 19.04 19.04 0.5K
13:00 19.04 19.05 18.99 19.02 13.8K
13:05 19.02 19.02 19.00 19.00 6.9K
13:10 19.03 19.05 19.03 19.05 2.0K
13:15 19.04 19.04 18.98 18.99 12.9K
13:20 19.01 19.03 18.99 18.99 2.0K
13:25 18.99 18.99 18.99 18.99 2.8K
13:30 18.99 19.00 18.96 18.96 8.2K
13:35 18.95 18.95 18.95 18.95 5.1K
13:40 18.98 18.99 18.96 18.96 3.2K
13:45 18.96 18.98 18.96 18.98 1.5K
13:50 18.98 18.99 18.96 18.99 4.7K
13:55 18.96 18.96 18.94 18.94 11.8K
14:00 18.95 18.97 18.90 18.90 14.7K
14:05 18.93 18.93 18.87 18.87 11.9K
14:10 18.89 18.91 18.89 18.91 1.5K
14:15 18.90 18.90 18.87 18.87 10.1K
14:20 18.87 18.91 18.87 18.90 5.1K
14:25 18.88 18.90 18.87 18.90 3.9K
14:30 18.88 18.90 18.87 18.87 11.5K
14:35 18.90 18.90 18.86 18.87 12.2K
14:40 18.86 18.89 18.85 18.89 12.7K
14:45 18.85 18.87 18.84 18.84 20.3K
14:50 18.84 18.85 18.82 18.83 10.3K
14:55 18.83 18.86 18.82 18.82 16.6K
15:40 18.82 18.82 18.82 18.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar