Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 19.25 | 19.00 | 19.14 | 61.8K |
| 09:35 | 19.19 | 19.19 | 19.02 | 19.12 | 19.7K |
| 09:40 | 19.11 | 19.13 | 19.05 | 19.07 | 15.9K |
| 09:45 | 19.05 | 19.05 | 19.00 | 19.00 | 18.1K |
| 09:50 | 18.97 | 19.01 | 18.93 | 18.97 | 15.4K |
| 09:55 | 18.97 | 19.04 | 18.94 | 19.04 | 10.4K |
| 10:00 | 19.04 | 19.04 | 18.93 | 18.94 | 14.7K |
| 10:05 | 18.95 | 19.03 | 18.95 | 18.96 | 3.7K |
| 10:10 | 19.02 | 19.05 | 19.00 | 19.01 | 4.0K |
| 10:15 | 19.01 | 19.16 | 19.01 | 19.06 | 6.6K |
| 10:20 | 19.06 | 19.08 | 19.01 | 19.04 | 10.6K |
| 10:25 | 19.08 | 19.08 | 19.04 | 19.04 | 1.8K |
| 10:30 | 19.05 | 19.05 | 19.01 | 19.01 | 3.5K |
| 10:35 | 19.06 | 19.12 | 19.06 | 19.12 | 17.7K |
| 10:40 | 19.12 | 19.12 | 19.04 | 19.10 | 5.8K |
| 10:45 | 19.10 | 19.10 | 19.02 | 19.08 | 5.2K |
| 10:50 | 19.08 | 19.08 | 19.07 | 19.08 | 4.0K |
| 10:55 | 19.09 | 19.10 | 19.03 | 19.08 | 5.4K |
| 11:00 | 19.03 | 19.06 | 18.99 | 18.99 | 12.5K |
| 11:05 | 19.00 | 19.00 | 18.91 | 18.91 | 9.7K |
| 11:10 | 18.93 | 18.98 | 18.93 | 18.98 | 7.5K |
| 11:15 | 18.98 | 19.02 | 18.97 | 18.98 | 6.8K |
| 11:20 | 19.01 | 19.03 | 18.96 | 19.02 | 8.6K |
| 11:25 | 18.99 | 18.99 | 18.94 | 18.94 | 0.7K |
| 13:00 | 19.02 | 19.06 | 18.98 | 18.98 | 15.8K |
| 13:05 | 19.02 | 19.15 | 18.99 | 19.15 | 17.5K |
| 13:10 | 19.14 | 19.17 | 19.12 | 19.17 | 11.0K |
| 13:15 | 19.14 | 19.16 | 19.14 | 19.16 | 2.5K |
| 13:20 | 19.11 | 19.11 | 19.08 | 19.08 | 1.0K |
| 13:25 | 19.08 | 19.08 | 19.07 | 19.07 | 2.5K |
| 13:30 | 19.02 | 19.05 | 19.02 | 19.04 | 0.8K |
| 13:35 | 19.02 | 19.04 | 19.00 | 19.00 | 7.4K |
| 13:40 | 19.02 | 19.06 | 19.02 | 19.06 | 1.4K |
| 13:45 | 19.02 | 19.05 | 19.01 | 19.05 | 23.1K |
| 13:50 | 19.06 | 19.07 | 19.06 | 19.07 | 0.9K |
| 13:55 | 19.07 | 19.09 | 19.07 | 19.09 | 1.4K |
| 14:00 | 19.09 | 19.14 | 19.06 | 19.14 | 39.8K |
| 14:05 | 19.14 | 19.18 | 19.10 | 19.18 | 13.7K |
| 14:10 | 19.19 | 19.24 | 19.16 | 19.18 | 33.1K |
| 14:15 | 19.18 | 19.24 | 19.18 | 19.18 | 20.8K |
| 14:20 | 19.19 | 19.19 | 19.17 | 19.17 | 3.9K |
| 14:25 | 19.17 | 19.18 | 19.15 | 19.15 | 2.5K |
| 14:30 | 19.17 | 19.18 | 19.16 | 19.17 | 3.6K |
| 14:35 | 19.17 | 19.18 | 19.14 | 19.14 | 28.9K |
| 14:40 | 19.14 | 19.18 | 19.14 | 19.18 | 7.1K |
| 14:45 | 19.16 | 19.16 | 19.12 | 19.14 | 9.2K |
| 14:50 | 19.13 | 19.16 | 19.11 | 19.15 | 8.5K |
| 14:55 | 19.15 | 19.17 | 19.12 | 19.17 | 7.9K |
| 15:40 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0K |