Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.25 | 19.25 | 19.06 | 19.20 | 26.7K |
| 09:35 | 19.18 | 19.18 | 19.07 | 19.17 | 31.2K |
| 09:40 | 19.16 | 19.25 | 19.16 | 19.19 | 24.8K |
| 09:45 | 19.16 | 19.17 | 19.10 | 19.11 | 33.5K |
| 09:50 | 19.10 | 19.18 | 19.10 | 19.12 | 10.3K |
| 09:55 | 19.15 | 19.15 | 19.11 | 19.12 | 8.1K |
| 10:00 | 19.11 | 19.11 | 19.00 | 19.09 | 41.8K |
| 10:05 | 19.11 | 19.11 | 19.03 | 19.03 | 13.5K |
| 10:10 | 19.02 | 19.02 | 18.97 | 18.97 | 16.0K |
| 10:15 | 18.94 | 19.06 | 18.94 | 18.98 | 41.1K |
| 10:20 | 19.06 | 19.06 | 18.89 | 18.90 | 25.6K |
| 10:25 | 18.89 | 18.92 | 18.85 | 18.90 | 20.6K |
| 10:30 | 18.91 | 18.95 | 18.91 | 18.95 | 13.1K |
| 10:35 | 18.95 | 19.04 | 18.95 | 19.01 | 11.4K |
| 10:40 | 19.01 | 19.01 | 19.00 | 19.01 | 7.3K |
| 10:45 | 19.01 | 19.07 | 19.01 | 19.04 | 5.2K |
| 10:50 | 19.09 | 19.09 | 19.06 | 19.09 | 4.1K |
| 10:55 | 19.09 | 19.14 | 19.06 | 19.14 | 19.1K |
| 11:00 | 19.14 | 19.23 | 19.14 | 19.23 | 8.4K |
| 11:05 | 19.21 | 19.22 | 19.13 | 19.13 | 12.8K |
| 11:10 | 19.14 | 19.14 | 19.07 | 19.07 | 11.2K |
| 11:15 | 19.07 | 19.10 | 19.07 | 19.09 | 4.9K |
| 11:20 | 19.09 | 19.09 | 19.07 | 19.08 | 4.9K |
| 11:25 | 19.10 | 19.10 | 19.07 | 19.07 | 4.8K |
| 13:00 | 19.08 | 19.08 | 19.06 | 19.08 | 8.8K |
| 13:05 | 19.08 | 19.11 | 19.06 | 19.11 | 12.0K |
| 13:10 | 19.16 | 19.16 | 19.11 | 19.16 | 2.4K |
| 13:15 | 19.13 | 19.13 | 19.07 | 19.07 | 9.7K |
| 13:20 | 19.07 | 19.07 | 19.07 | 19.07 | 2.3K |
| 13:25 | 19.07 | 19.07 | 19.05 | 19.07 | 5.6K |
| 13:30 | 19.05 | 19.05 | 19.04 | 19.05 | 7.8K |
| 13:35 | 19.05 | 19.06 | 19.05 | 19.06 | 3.7K |
| 13:40 | 19.06 | 19.07 | 19.03 | 19.05 | 12.3K |
| 13:45 | 19.03 | 19.03 | 18.96 | 19.02 | 60.1K |
| 13:50 | 19.02 | 19.02 | 18.99 | 18.99 | 11.5K |
| 13:55 | 18.99 | 18.99 | 18.96 | 18.97 | 7.0K |
| 14:00 | 18.98 | 18.98 | 18.91 | 18.91 | 19.1K |
| 14:05 | 18.91 | 18.91 | 18.88 | 18.88 | 7.0K |
| 14:10 | 18.87 | 18.91 | 18.87 | 18.91 | 7.6K |
| 14:15 | 18.88 | 18.94 | 18.88 | 18.94 | 9.8K |
| 14:20 | 18.92 | 18.94 | 18.92 | 18.93 | 3.6K |
| 14:25 | 18.90 | 18.93 | 18.90 | 18.92 | 8.4K |
| 14:30 | 18.94 | 18.95 | 18.92 | 18.95 | 6.1K |
| 14:35 | 18.94 | 18.94 | 18.90 | 18.90 | 12.8K |
| 14:40 | 18.90 | 18.93 | 18.88 | 18.88 | 30.9K |
| 14:45 | 18.88 | 18.89 | 18.88 | 18.89 | 40.7K |
| 14:50 | 18.90 | 18.90 | 18.83 | 18.86 | 27.9K |
| 14:55 | 18.85 | 18.88 | 18.85 | 18.85 | 10.2K |
| 15:40 | 18.87 | 18.87 | 18.87 | 18.87 | 19.1K |