14.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.41 | 14.41 | 14.16 | 14.20 | 1,194.8K |
| 09:35 | 14.20 | 14.25 | 14.17 | 14.20 | 836.9K |
| 09:40 | 14.21 | 14.24 | 14.18 | 14.20 | 697.2K |
| 09:45 | 14.20 | 14.23 | 14.13 | 14.14 | 814.0K |
| 09:50 | 14.14 | 14.14 | 14.10 | 14.11 | 651.8K |
| 09:55 | 14.11 | 14.18 | 14.06 | 14.14 | 801.4K |
| 10:00 | 14.14 | 14.15 | 14.08 | 14.12 | 447.5K |
| 10:05 | 14.12 | 14.19 | 14.09 | 14.19 | 345.5K |
| 10:10 | 14.19 | 14.25 | 14.18 | 14.22 | 356.3K |
| 10:15 | 14.22 | 14.27 | 14.20 | 14.24 | 347.7K |
| 10:20 | 14.24 | 14.34 | 14.24 | 14.30 | 521.4K |
| 10:25 | 14.31 | 14.32 | 14.27 | 14.28 | 201.1K |
| 10:30 | 14.27 | 14.29 | 14.26 | 14.28 | 234.7K |
| 10:35 | 14.28 | 14.28 | 14.23 | 14.25 | 242.6K |
| 10:40 | 14.25 | 14.28 | 14.23 | 14.27 | 99.1K |
| 10:45 | 14.27 | 14.30 | 14.27 | 14.30 | 107.3K |
| 10:50 | 14.30 | 14.30 | 14.27 | 14.28 | 79.2K |
| 10:55 | 14.29 | 14.30 | 14.28 | 14.29 | 112.0K |
| 11:00 | 14.29 | 14.31 | 14.28 | 14.30 | 197.1K |
| 11:05 | 14.30 | 14.30 | 14.27 | 14.28 | 114.7K |
| 11:10 | 14.29 | 14.29 | 14.27 | 14.29 | 47.4K |
| 11:15 | 14.28 | 14.29 | 14.25 | 14.25 | 76.1K |
| 11:20 | 14.25 | 14.27 | 14.24 | 14.25 | 68.1K |
| 11:25 | 14.26 | 14.26 | 14.23 | 14.24 | 131.5K |
| 13:00 | 14.24 | 14.26 | 14.23 | 14.24 | 150.0K |
| 13:05 | 14.23 | 14.25 | 14.22 | 14.24 | 60.3K |
| 13:10 | 14.25 | 14.26 | 14.23 | 14.25 | 97.8K |
| 13:15 | 14.25 | 14.25 | 14.20 | 14.21 | 258.3K |
| 13:20 | 14.21 | 14.23 | 14.20 | 14.21 | 150.0K |
| 13:25 | 14.21 | 14.21 | 14.17 | 14.18 | 218.9K |
| 13:30 | 14.19 | 14.20 | 14.17 | 14.18 | 142.4K |
| 13:35 | 14.19 | 14.19 | 14.16 | 14.17 | 120.2K |
| 13:40 | 14.16 | 14.18 | 14.14 | 14.17 | 230.4K |
| 13:45 | 14.17 | 14.18 | 14.14 | 14.18 | 266.4K |
| 13:50 | 14.18 | 14.18 | 14.11 | 14.12 | 251.4K |
| 13:55 | 14.13 | 14.13 | 14.09 | 14.09 | 371.9K |
| 14:00 | 14.09 | 14.12 | 14.08 | 14.11 | 240.0K |
| 14:05 | 14.11 | 14.14 | 14.09 | 14.12 | 229.3K |
| 14:10 | 14.14 | 14.14 | 14.10 | 14.10 | 156.1K |
| 14:15 | 14.10 | 14.15 | 14.10 | 14.15 | 196.1K |
| 14:20 | 14.15 | 14.17 | 14.13 | 14.15 | 342.7K |
| 14:25 | 14.14 | 14.16 | 14.12 | 14.14 | 208.3K |
| 14:30 | 14.13 | 14.17 | 14.11 | 14.12 | 421.5K |
| 14:35 | 14.11 | 14.13 | 14.09 | 14.10 | 406.0K |
| 14:40 | 14.10 | 14.14 | 14.08 | 14.14 | 295.2K |
| 14:45 | 14.13 | 14.15 | 14.11 | 14.12 | 325.8K |
| 14:50 | 14.12 | 14.12 | 14.09 | 14.09 | 404.7K |
| 14:55 | 14.10 | 14.11 | 14.09 | 14.11 | 187.2K |