14.12
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.13 | 14.46 | 14.13 | 14.21 | 1,597.7K |
| 09:35 | 14.22 | 14.23 | 14.05 | 14.05 | 736.4K |
| 09:40 | 14.06 | 14.12 | 14.02 | 14.03 | 551.2K |
| 09:45 | 14.04 | 14.08 | 13.97 | 13.99 | 639.5K |
| 09:50 | 13.99 | 14.02 | 13.92 | 13.98 | 671.8K |
| 09:55 | 13.98 | 13.98 | 13.91 | 13.93 | 580.7K |
| 10:00 | 13.94 | 14.02 | 13.86 | 14.02 | 600.9K |
| 10:05 | 14.02 | 14.39 | 14.01 | 14.23 | 1,954.9K |
| 10:10 | 14.21 | 14.33 | 14.15 | 14.33 | 678.8K |
| 10:15 | 14.33 | 14.70 | 14.33 | 14.38 | 3,359.5K |
| 10:20 | 14.39 | 14.46 | 14.33 | 14.36 | 1,104.4K |
| 10:25 | 14.37 | 14.37 | 14.29 | 14.32 | 511.8K |
| 10:30 | 14.32 | 14.38 | 14.25 | 14.31 | 627.2K |
| 10:35 | 14.31 | 14.45 | 14.30 | 14.35 | 649.9K |
| 10:40 | 14.35 | 14.60 | 14.35 | 14.59 | 1,603.5K |
| 10:45 | 14.57 | 14.60 | 14.46 | 14.47 | 865.6K |
| 10:50 | 14.47 | 14.48 | 14.43 | 14.46 | 462.3K |
| 10:55 | 14.46 | 14.57 | 14.45 | 14.48 | 729.0K |
| 11:00 | 14.47 | 14.67 | 14.47 | 14.66 | 1,959.9K |
| 11:05 | 14.66 | 14.66 | 14.55 | 14.55 | 723.7K |
| 11:10 | 14.55 | 14.60 | 14.53 | 14.53 | 620.5K |
| 11:15 | 14.52 | 14.54 | 14.49 | 14.53 | 352.5K |
| 11:20 | 14.54 | 14.56 | 14.45 | 14.46 | 312.7K |
| 11:25 | 14.46 | 14.48 | 14.42 | 14.47 | 347.8K |
| 11:30 | 14.47 | 14.47 | 14.47 | 14.47 | 0.2K |
| 13:00 | 14.46 | 14.53 | 14.43 | 14.49 | 598.3K |
| 13:05 | 14.46 | 14.54 | 14.44 | 14.54 | 593.4K |
| 13:10 | 14.53 | 14.56 | 14.47 | 14.48 | 342.2K |
| 13:15 | 14.49 | 14.50 | 14.43 | 14.47 | 412.4K |
| 13:20 | 14.47 | 14.47 | 14.42 | 14.43 | 218.7K |
| 13:25 | 14.42 | 14.45 | 14.40 | 14.44 | 410.1K |
| 13:30 | 14.44 | 14.45 | 14.39 | 14.39 | 304.1K |
| 13:35 | 14.39 | 14.41 | 14.36 | 14.39 | 378.4K |
| 13:40 | 14.40 | 14.43 | 14.39 | 14.40 | 269.7K |
| 13:45 | 14.40 | 14.42 | 14.37 | 14.39 | 462.2K |
| 13:50 | 14.39 | 14.46 | 14.38 | 14.45 | 298.8K |
| 13:55 | 14.45 | 14.48 | 14.43 | 14.45 | 240.6K |
| 14:00 | 14.45 | 14.47 | 14.41 | 14.43 | 415.5K |
| 14:05 | 14.42 | 14.43 | 14.37 | 14.37 | 268.2K |
| 14:10 | 14.37 | 14.50 | 14.36 | 14.48 | 726.3K |
| 14:15 | 14.49 | 14.49 | 14.43 | 14.46 | 403.4K |
| 14:20 | 14.47 | 14.49 | 14.45 | 14.49 | 244.9K |
| 14:25 | 14.48 | 14.53 | 14.46 | 14.52 | 324.6K |
| 14:30 | 14.51 | 14.54 | 14.47 | 14.50 | 734.6K |
| 14:35 | 14.50 | 14.52 | 14.46 | 14.51 | 679.2K |
| 14:40 | 14.51 | 14.52 | 14.48 | 14.51 | 649.0K |
| 14:45 | 14.52 | 14.55 | 14.52 | 14.54 | 777.6K |
| 14:50 | 14.53 | 14.54 | 14.49 | 14.51 | 1,102.5K |
| 14:55 | 14.51 | 14.53 | 14.50 | 14.52 | 565.8K |
| 15:40 | 14.55 | 14.55 | 14.55 | 14.55 | 578.6K |