14.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.50 | 14.59 | 14.44 | 14.47 | 1,586.4K |
| 09:35 | 14.45 | 14.55 | 14.42 | 14.48 | 770.8K |
| 09:40 | 14.48 | 14.54 | 14.44 | 14.44 | 507.7K |
| 09:45 | 14.44 | 14.46 | 14.38 | 14.41 | 1,139.7K |
| 09:50 | 14.41 | 14.50 | 14.39 | 14.48 | 473.4K |
| 09:55 | 14.47 | 14.57 | 14.47 | 14.55 | 518.5K |
| 10:00 | 14.54 | 14.61 | 14.52 | 14.56 | 636.8K |
| 10:05 | 14.56 | 14.57 | 14.53 | 14.55 | 366.0K |
| 10:10 | 14.55 | 14.65 | 14.55 | 14.58 | 660.3K |
| 10:15 | 14.57 | 14.60 | 14.54 | 14.57 | 466.5K |
| 10:20 | 14.57 | 14.57 | 14.51 | 14.54 | 413.8K |
| 10:25 | 14.54 | 14.65 | 14.53 | 14.65 | 1,223.0K |
| 10:30 | 14.63 | 14.65 | 14.58 | 14.60 | 493.6K |
| 10:35 | 14.59 | 14.60 | 14.54 | 14.54 | 331.6K |
| 10:40 | 14.55 | 14.59 | 14.55 | 14.56 | 151.5K |
| 10:45 | 14.56 | 14.66 | 14.56 | 14.66 | 421.1K |
| 10:50 | 14.66 | 14.69 | 14.63 | 14.63 | 649.5K |
| 10:55 | 14.63 | 14.63 | 14.59 | 14.62 | 222.4K |
| 11:00 | 14.62 | 14.63 | 14.58 | 14.60 | 270.4K |
| 11:05 | 14.59 | 14.61 | 14.57 | 14.58 | 229.0K |
| 11:10 | 14.57 | 14.61 | 14.55 | 14.60 | 263.9K |
| 11:15 | 14.60 | 14.61 | 14.58 | 14.60 | 124.3K |
| 11:20 | 14.59 | 14.61 | 14.59 | 14.61 | 130.3K |
| 11:25 | 14.60 | 14.62 | 14.59 | 14.62 | 159.1K |
| 11:30 | 14.61 | 14.61 | 14.61 | 14.61 | 4.0K |
| 13:00 | 14.62 | 14.64 | 14.61 | 14.61 | 342.6K |
| 13:05 | 14.63 | 14.66 | 14.60 | 14.64 | 346.3K |
| 13:10 | 14.63 | 14.64 | 14.59 | 14.59 | 278.2K |
| 13:15 | 14.59 | 14.59 | 14.55 | 14.55 | 295.0K |
| 13:20 | 14.55 | 14.56 | 14.48 | 14.49 | 403.4K |
| 13:25 | 14.49 | 14.49 | 14.42 | 14.46 | 450.0K |
| 13:30 | 14.47 | 14.52 | 14.46 | 14.48 | 440.6K |
| 13:35 | 14.47 | 14.50 | 14.45 | 14.46 | 346.7K |
| 13:40 | 14.46 | 14.49 | 14.44 | 14.44 | 223.4K |
| 13:45 | 14.44 | 14.45 | 14.40 | 14.44 | 355.8K |
| 13:50 | 14.45 | 14.49 | 14.44 | 14.44 | 206.1K |
| 13:55 | 14.44 | 14.46 | 14.40 | 14.41 | 308.4K |
| 14:00 | 14.41 | 14.44 | 14.37 | 14.37 | 633.3K |
| 14:05 | 14.37 | 14.38 | 14.31 | 14.33 | 505.9K |
| 14:10 | 14.33 | 14.33 | 14.23 | 14.31 | 1,008.6K |
| 14:15 | 14.32 | 14.38 | 14.27 | 14.35 | 346.1K |
| 14:20 | 14.37 | 14.37 | 14.28 | 14.28 | 340.6K |
| 14:25 | 14.28 | 14.31 | 14.25 | 14.26 | 286.6K |
| 14:30 | 14.26 | 14.32 | 14.25 | 14.26 | 491.2K |
| 14:35 | 14.25 | 14.28 | 14.17 | 14.17 | 585.7K |
| 14:40 | 14.18 | 14.24 | 14.16 | 14.22 | 669.3K |
| 14:45 | 14.21 | 14.29 | 14.19 | 14.29 | 483.8K |
| 14:50 | 14.28 | 14.36 | 14.28 | 14.28 | 762.7K |
| 14:55 | 14.27 | 14.31 | 14.27 | 14.30 | 288.3K |
| 15:40 | 14.31 | 14.31 | 14.31 | 14.31 | 275.2K |