14.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.80 | 13.82 | 13.57 | 13.62 | 1,191.7K |
| 09:35 | 13.61 | 13.62 | 13.56 | 13.58 | 578.6K |
| 09:40 | 13.57 | 13.61 | 13.54 | 13.59 | 496.8K |
| 09:45 | 13.59 | 13.66 | 13.53 | 13.65 | 491.9K |
| 09:50 | 13.65 | 13.65 | 13.55 | 13.55 | 281.7K |
| 09:55 | 13.55 | 13.63 | 13.53 | 13.61 | 305.7K |
| 10:00 | 13.62 | 13.71 | 13.62 | 13.71 | 279.4K |
| 10:05 | 13.71 | 13.82 | 13.71 | 13.80 | 367.2K |
| 10:10 | 13.81 | 13.82 | 13.79 | 13.80 | 180.5K |
| 10:15 | 13.80 | 13.83 | 13.78 | 13.78 | 268.6K |
| 10:20 | 13.78 | 13.81 | 13.76 | 13.76 | 173.0K |
| 10:25 | 13.76 | 13.88 | 13.76 | 13.87 | 276.6K |
| 10:30 | 13.87 | 13.95 | 13.87 | 13.93 | 577.6K |
| 10:35 | 13.93 | 13.99 | 13.92 | 13.92 | 515.7K |
| 10:40 | 13.92 | 13.94 | 13.91 | 13.91 | 243.9K |
| 10:45 | 13.91 | 13.93 | 13.91 | 13.93 | 120.6K |
| 10:50 | 13.94 | 13.96 | 13.93 | 13.95 | 167.5K |
| 10:55 | 13.95 | 13.99 | 13.95 | 13.97 | 226.1K |
| 11:00 | 13.98 | 13.99 | 13.95 | 13.95 | 335.7K |
| 11:05 | 13.95 | 13.98 | 13.94 | 13.94 | 175.4K |
| 11:10 | 13.95 | 14.03 | 13.94 | 14.00 | 357.8K |
| 11:15 | 14.00 | 14.01 | 13.97 | 13.97 | 253.1K |
| 11:20 | 13.97 | 14.01 | 13.97 | 13.99 | 240.0K |
| 11:25 | 13.99 | 14.04 | 13.99 | 14.02 | 234.7K |
| 11:30 | 14.01 | 14.01 | 14.01 | 14.01 | 1.4K |
| 13:00 | 14.02 | 14.08 | 14.02 | 14.03 | 561.6K |
| 13:05 | 14.04 | 14.07 | 14.03 | 14.03 | 209.2K |
| 13:10 | 14.04 | 14.04 | 14.00 | 14.00 | 295.8K |
| 13:15 | 14.00 | 14.04 | 13.98 | 13.98 | 369.3K |
| 13:20 | 13.98 | 14.02 | 13.98 | 14.02 | 188.5K |
| 13:25 | 14.03 | 14.05 | 14.01 | 14.04 | 146.7K |
| 13:30 | 14.05 | 14.09 | 14.02 | 14.06 | 532.3K |
| 13:35 | 14.06 | 14.10 | 14.05 | 14.10 | 292.7K |
| 13:40 | 14.09 | 14.10 | 14.05 | 14.05 | 269.2K |
| 13:45 | 14.06 | 14.07 | 14.05 | 14.06 | 117.8K |
| 13:50 | 14.06 | 14.07 | 14.04 | 14.05 | 91.3K |
| 13:55 | 14.05 | 14.08 | 14.05 | 14.07 | 146.6K |
| 14:00 | 14.07 | 14.11 | 14.07 | 14.10 | 562.7K |
| 14:05 | 14.10 | 14.16 | 14.10 | 14.12 | 377.1K |
| 14:10 | 14.13 | 14.13 | 14.11 | 14.11 | 178.7K |
| 14:15 | 14.11 | 14.15 | 14.10 | 14.15 | 400.9K |
| 14:20 | 14.15 | 14.15 | 14.12 | 14.13 | 196.8K |
| 14:25 | 14.13 | 14.14 | 14.11 | 14.11 | 145.5K |
| 14:30 | 14.12 | 14.14 | 14.12 | 14.13 | 270.5K |
| 14:35 | 14.13 | 14.14 | 14.11 | 14.13 | 255.9K |
| 14:40 | 14.12 | 14.14 | 14.12 | 14.13 | 274.1K |
| 14:45 | 14.14 | 14.26 | 14.13 | 14.22 | 1,559.0K |
| 14:50 | 14.22 | 14.23 | 14.20 | 14.23 | 805.3K |
| 14:55 | 14.23 | 14.24 | 14.21 | 14.23 | 332.5K |
| 15:40 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |