14.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.76 | 13.93 | 13.76 | 13.90 | 841.6K |
| 09:35 | 13.91 | 14.05 | 13.88 | 14.03 | 638.5K |
| 09:40 | 14.05 | 14.05 | 13.94 | 14.01 | 545.3K |
| 09:45 | 14.00 | 14.00 | 13.93 | 13.95 | 325.3K |
| 09:50 | 13.95 | 14.02 | 13.94 | 13.98 | 418.1K |
| 09:55 | 13.97 | 13.97 | 13.94 | 13.95 | 197.4K |
| 10:00 | 13.95 | 13.97 | 13.92 | 13.94 | 254.1K |
| 10:05 | 13.93 | 14.00 | 13.93 | 13.99 | 219.7K |
| 10:10 | 14.00 | 14.02 | 13.97 | 14.00 | 333.5K |
| 10:15 | 14.00 | 14.01 | 13.90 | 13.90 | 255.3K |
| 10:20 | 13.91 | 13.91 | 13.85 | 13.87 | 203.5K |
| 10:25 | 13.86 | 13.91 | 13.85 | 13.91 | 277.5K |
| 10:30 | 13.91 | 13.97 | 13.89 | 13.96 | 146.1K |
| 10:35 | 13.97 | 13.97 | 13.92 | 13.93 | 152.0K |
| 10:40 | 13.94 | 13.94 | 13.88 | 13.92 | 224.9K |
| 10:45 | 13.92 | 13.93 | 13.86 | 13.86 | 99.2K |
| 10:50 | 13.87 | 13.96 | 13.84 | 13.91 | 415.8K |
| 10:55 | 13.88 | 13.95 | 13.88 | 13.94 | 221.2K |
| 11:00 | 13.95 | 13.95 | 13.90 | 13.91 | 121.6K |
| 11:05 | 13.89 | 13.92 | 13.87 | 13.92 | 149.0K |
| 11:10 | 13.91 | 13.95 | 13.89 | 13.91 | 128.9K |
| 11:15 | 13.91 | 13.93 | 13.90 | 13.92 | 85.7K |
| 11:20 | 13.92 | 13.99 | 13.90 | 13.99 | 171.7K |
| 11:25 | 13.99 | 14.03 | 13.96 | 14.02 | 262.5K |
| 13:00 | 14.03 | 14.08 | 13.97 | 14.04 | 542.6K |
| 13:05 | 14.04 | 14.06 | 14.01 | 14.02 | 79.5K |
| 13:10 | 14.01 | 14.03 | 13.98 | 14.00 | 232.5K |
| 13:15 | 13.99 | 14.02 | 13.98 | 14.00 | 109.1K |
| 13:20 | 14.00 | 14.00 | 13.98 | 13.99 | 59.2K |
| 13:25 | 13.99 | 13.99 | 13.97 | 13.99 | 63.8K |
| 13:30 | 13.99 | 14.00 | 13.96 | 13.98 | 122.0K |
| 13:35 | 13.99 | 14.00 | 13.97 | 13.99 | 90.3K |
| 13:40 | 13.99 | 14.00 | 13.98 | 13.99 | 48.7K |
| 13:45 | 13.99 | 14.00 | 13.98 | 13.99 | 46.4K |
| 13:50 | 13.99 | 14.04 | 13.98 | 14.04 | 167.1K |
| 13:55 | 14.04 | 14.06 | 14.02 | 14.03 | 186.6K |
| 14:00 | 14.03 | 14.04 | 14.02 | 14.04 | 121.5K |
| 14:05 | 14.03 | 14.04 | 14.01 | 14.02 | 155.6K |
| 14:10 | 14.03 | 14.05 | 14.02 | 14.03 | 132.0K |
| 14:15 | 14.04 | 14.04 | 14.02 | 14.04 | 187.4K |
| 14:20 | 14.03 | 14.04 | 14.02 | 14.03 | 135.9K |
| 14:25 | 14.03 | 14.10 | 14.02 | 14.10 | 462.0K |
| 14:30 | 14.09 | 14.12 | 14.09 | 14.11 | 425.5K |
| 14:35 | 14.11 | 14.12 | 14.09 | 14.09 | 236.2K |
| 14:40 | 14.10 | 14.11 | 14.08 | 14.10 | 260.7K |
| 14:45 | 14.09 | 14.11 | 14.09 | 14.10 | 354.7K |
| 14:50 | 14.10 | 14.11 | 14.09 | 14.10 | 350.0K |
| 14:55 | 14.10 | 14.11 | 14.10 | 14.11 | 172.9K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 99.7K |