14.25
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.97 | 14.25 | 13.97 | 14.16 | 1,491.9K |
| 09:35 | 14.16 | 14.21 | 14.12 | 14.17 | 451.7K |
| 09:40 | 14.17 | 14.23 | 14.15 | 14.15 | 610.3K |
| 09:45 | 14.14 | 14.16 | 14.03 | 14.05 | 405.1K |
| 09:50 | 14.04 | 14.04 | 13.94 | 14.01 | 390.8K |
| 09:55 | 14.00 | 14.05 | 13.98 | 14.00 | 222.2K |
| 10:00 | 14.00 | 14.08 | 13.99 | 14.02 | 279.1K |
| 10:05 | 14.00 | 14.02 | 13.98 | 14.01 | 142.1K |
| 10:10 | 14.00 | 14.02 | 13.98 | 13.99 | 242.8K |
| 10:15 | 14.00 | 14.03 | 13.99 | 14.01 | 147.7K |
| 10:20 | 14.01 | 14.04 | 14.01 | 14.03 | 107.9K |
| 10:25 | 14.01 | 14.03 | 13.99 | 14.01 | 168.1K |
| 10:30 | 14.02 | 14.06 | 14.02 | 14.03 | 154.0K |
| 10:35 | 14.05 | 14.07 | 14.03 | 14.07 | 108.5K |
| 10:40 | 14.07 | 14.10 | 14.07 | 14.09 | 163.2K |
| 10:45 | 14.09 | 14.13 | 14.09 | 14.12 | 128.3K |
| 10:50 | 14.12 | 14.12 | 14.10 | 14.11 | 121.6K |
| 10:55 | 14.12 | 14.14 | 14.11 | 14.12 | 140.2K |
| 11:00 | 14.12 | 14.14 | 14.11 | 14.14 | 98.1K |
| 11:05 | 14.14 | 14.14 | 14.10 | 14.11 | 144.7K |
| 11:10 | 14.12 | 14.13 | 14.11 | 14.11 | 63.7K |
| 11:15 | 14.11 | 14.12 | 14.08 | 14.10 | 121.1K |
| 11:20 | 14.10 | 14.10 | 14.06 | 14.07 | 103.5K |
| 11:25 | 14.07 | 14.08 | 14.04 | 14.06 | 198.1K |
| 13:00 | 14.06 | 14.09 | 14.06 | 14.08 | 114.4K |
| 13:05 | 14.08 | 14.08 | 14.02 | 14.04 | 141.2K |
| 13:10 | 14.03 | 14.06 | 14.01 | 14.04 | 123.5K |
| 13:15 | 14.04 | 14.05 | 14.02 | 14.04 | 95.2K |
| 13:20 | 14.03 | 14.04 | 14.00 | 14.02 | 162.5K |
| 13:25 | 14.02 | 14.05 | 14.02 | 14.04 | 48.9K |
| 13:30 | 14.04 | 14.05 | 14.01 | 14.03 | 118.1K |
| 13:35 | 14.04 | 14.04 | 14.00 | 14.02 | 68.8K |
| 13:40 | 14.02 | 14.02 | 13.98 | 14.00 | 167.4K |
| 13:45 | 14.00 | 14.02 | 13.98 | 14.02 | 160.4K |
| 13:50 | 14.01 | 14.02 | 14.00 | 14.01 | 141.6K |
| 13:55 | 14.02 | 14.04 | 14.01 | 14.03 | 59.4K |
| 14:00 | 14.04 | 14.06 | 14.03 | 14.03 | 183.6K |
| 14:05 | 14.03 | 14.04 | 14.02 | 14.02 | 51.4K |
| 14:10 | 14.02 | 14.03 | 14.00 | 14.01 | 154.5K |
| 14:15 | 14.01 | 14.02 | 14.00 | 14.01 | 58.0K |
| 14:20 | 14.01 | 14.04 | 14.00 | 14.02 | 164.9K |
| 14:25 | 14.02 | 14.02 | 14.00 | 14.02 | 73.4K |
| 14:30 | 14.02 | 14.04 | 14.02 | 14.02 | 106.6K |
| 14:35 | 14.03 | 14.04 | 14.01 | 14.03 | 152.5K |
| 14:40 | 14.04 | 14.04 | 14.01 | 14.01 | 188.1K |
| 14:45 | 14.02 | 14.03 | 14.01 | 14.02 | 152.5K |
| 14:50 | 14.02 | 14.03 | 14.02 | 14.03 | 212.1K |
| 14:55 | 14.02 | 14.03 | 14.01 | 14.02 | 150.7K |
| 15:40 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0K |